Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1917 | Ticks modelled | 43080743 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 11948.86 | Gross profit | 51378.84 | Gross loss | -39429.98 |
Profit factor | 1.30 | Expected payoff | 7.64 | ||
Absolute drawdown | 3309.15 | Maximal drawdown | 7005.17 (51.15%) | Relative drawdown | 51.15% (7005.17) |
Total trades | 1565 | Short positions (won %) | 790 (67.09%) | Long positions (won %) | 775 (65.03%) |
Profit trades (% of total) | 1034 (66.07%) | Loss trades (% of total) | 531 (33.93%) | ||
Largest | profit trade | 240.15 | loss trade | -202.47 | |
Average | profit trade | 49.69 | loss trade | -74.26 | |
Maximum | consecutive wins (profit in money) | 39 (1886.61) | consecutive losses (loss in money) | 24 (-4823.75) | |
Maximal | consecutive profit (count of wins) | 2485.98 (11) | consecutive loss (count of losses) | -4823.75 (24) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 00:00 | buy | 1 | 0.10 | 1.21705 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 00:00 | modify | 1 | 0.10 | 1.21705 | 1.19705 | 1.24105 | ||
3 | 2022.08.01 04:00 | close | 1 | 0.10 | 1.21821 | 1.19705 | 1.24105 | 11.60 | 10011.60 |
4 | 2022.08.01 04:00 | sell | 2 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
5 | 2022.08.01 04:00 | modify | 2 | 0.10 | 1.21821 | 1.23821 | 1.19421 | ||
6 | 2022.08.01 08:00 | sell | 3 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
7 | 2022.08.01 08:00 | modify | 3 | 0.10 | 1.21964 | 1.23964 | 1.19564 | ||
8 | 2022.08.01 12:00 | sell | 4 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
9 | 2022.08.01 12:00 | modify | 4 | 0.10 | 1.22260 | 1.24260 | 1.19860 | ||
10 | 2022.08.01 16:00 | sell | 5 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
11 | 2022.08.01 16:00 | modify | 5 | 0.10 | 1.22751 | 1.24751 | 1.20351 | ||
12 | 2022.08.01 20:00 | sell | 6 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
13 | 2022.08.01 20:00 | modify | 6 | 0.10 | 1.22556 | 1.24556 | 1.20156 | ||
14 | 2022.08.02 00:00 | sell | 7 | 0.10 | 1.22566 | 0.00000 | 0.00000 | ||
15 | 2022.08.02 00:00 | modify | 7 | 0.10 | 1.22566 | 1.24566 | 1.20166 | ||
16 | 2022.08.02 04:00 | sell | 8 | 0.10 | 1.22572 | 0.00000 | 0.00000 | ||
17 | 2022.08.02 04:00 | modify | 8 | 0.10 | 1.22572 | 1.24572 | 1.20172 | ||
18 | 2022.08.02 08:00 | sell | 9 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
19 | 2022.08.02 08:00 | modify | 9 | 0.10 | 1.22013 | 1.24013 | 1.19613 | ||
20 | 2022.08.02 12:00 | sell | 10 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
21 | 2022.08.02 12:00 | modify | 10 | 0.10 | 1.22169 | 1.24169 | 1.19769 | ||
22 | 2022.08.02 16:00 | sell | 11 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
23 | 2022.08.02 16:00 | modify | 11 | 0.10 | 1.22195 | 1.24195 | 1.19795 | ||
24 | 2022.08.02 20:00 | sell | 12 | 0.10 | 1.21673 | 0.00000 | 0.00000 | ||
25 | 2022.08.02 20:00 | modify | 12 | 0.10 | 1.21673 | 1.23673 | 1.19273 | ||
26 | 2022.08.03 00:00 | close | 12 | 0.10 | 1.21456 | 1.23673 | 1.19273 | 21.85 | 10033.45 |
27 | 2022.08.03 00:00 | close | 11 | 0.10 | 1.21456 | 1.24195 | 1.19795 | 74.05 | 10107.49 |
28 | 2022.08.03 00:00 | close | 10 | 0.10 | 1.21456 | 1.24169 | 1.19769 | 71.45 | 10178.94 |
29 | 2022.08.03 00:00 | close | 9 | 0.10 | 1.21456 | 1.24013 | 1.19613 | 55.85 | 10234.79 |
30 | 2022.08.03 00:00 | close | 8 | 0.10 | 1.21456 | 1.24572 | 1.20172 | 111.75 | 10346.53 |
31 | 2022.08.03 00:00 | close | 7 | 0.10 | 1.21456 | 1.24566 | 1.20166 | 111.15 | 10457.68 |
32 | 2022.08.03 00:00 | close | 6 | 0.10 | 1.21456 | 1.24556 | 1.20156 | 110.29 | 10567.97 |
33 | 2022.08.03 00:00 | close | 5 | 0.10 | 1.21456 | 1.24751 | 1.20351 | 129.79 | 10697.76 |
34 | 2022.08.03 00:00 | close | 4 | 0.10 | 1.21456 | 1.24260 | 1.19860 | 80.69 | 10778.45 |
35 | 2022.08.03 00:00 | close | 3 | 0.10 | 1.21456 | 1.23964 | 1.19564 | 51.09 | 10829.55 |
36 | 2022.08.03 00:00 | close | 2 | 0.10 | 1.21456 | 1.23821 | 1.19421 | 36.79 | 10866.34 |
37 | 2022.08.03 00:00 | buy | 13 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
38 | 2022.08.03 00:00 | modify | 13 | 0.10 | 1.21456 | 1.19456 | 1.23856 | ||
39 | 2022.08.03 04:00 | buy | 14 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
40 | 2022.08.03 04:00 | modify | 14 | 0.10 | 1.21892 | 1.19892 | 1.24292 | ||
41 | 2022.08.03 08:00 | close | 14 | 0.10 | 1.21899 | 1.19892 | 1.24292 | 0.70 | 10867.04 |
42 | 2022.08.03 08:00 | close | 13 | 0.10 | 1.21899 | 1.19456 | 1.23856 | 44.30 | 10911.34 |
43 | 2022.08.03 08:00 | sell | 15 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
44 | 2022.08.03 08:00 | modify | 15 | 0.10 | 1.21899 | 1.23899 | 1.19499 | ||
45 | 2022.08.03 12:00 | sell | 16 | 0.10 | 1.21897 | 0.00000 | 0.00000 | ||
46 | 2022.08.03 12:00 | modify | 16 | 0.10 | 1.21897 | 1.23897 | 1.19497 | ||
47 | 2022.08.03 16:00 | close | 16 | 0.10 | 1.21340 | 1.23897 | 1.19497 | 55.70 | 10967.04 |
48 | 2022.08.03 16:00 | close | 15 | 0.10 | 1.21340 | 1.23899 | 1.19499 | 55.90 | 11022.94 |
49 | 2022.08.03 16:00 | buy | 17 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
50 | 2022.08.03 16:00 | modify | 17 | 0.10 | 1.21340 | 1.19340 | 1.23740 | ||
51 | 2022.08.03 20:00 | buy | 18 | 0.10 | 1.21485 | 0.00000 | 0.00000 | ||
52 | 2022.08.03 20:00 | modify | 18 | 0.10 | 1.21485 | 1.19485 | 1.23885 | ||
53 | 2022.08.04 00:00 | buy | 19 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
54 | 2022.08.04 00:00 | modify | 19 | 0.10 | 1.21405 | 1.19405 | 1.23805 | ||
55 | 2022.08.04 04:00 | close | 19 | 0.10 | 1.21499 | 1.19405 | 1.23805 | 9.40 | 11032.34 |
56 | 2022.08.04 04:00 | close | 18 | 0.10 | 1.21499 | 1.19485 | 1.23885 | -0.08 | 11032.26 |
57 | 2022.08.04 04:00 | close | 17 | 0.10 | 1.21499 | 1.19340 | 1.23740 | 14.42 | 11046.67 |
58 | 2022.08.04 04:00 | sell | 20 | 0.10 | 1.21499 | 0.00000 | 0.00000 | ||
59 | 2022.08.04 04:00 | modify | 20 | 0.10 | 1.21499 | 1.23499 | 1.19099 | ||
60 | 2022.08.04 08:00 | sell | 21 | 0.10 | 1.21658 | 0.00000 | 0.00000 | ||
61 | 2022.08.04 08:00 | modify | 21 | 0.10 | 1.21658 | 1.23658 | 1.19258 | ||
62 | 2022.08.04 12:00 | close | 21 | 0.10 | 1.20885 | 1.23658 | 1.19258 | 77.30 | 11123.97 |
63 | 2022.08.04 12:00 | close | 20 | 0.10 | 1.20885 | 1.23499 | 1.19099 | 61.40 | 11185.37 |
64 | 2022.08.04 12:00 | buy | 22 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
65 | 2022.08.04 12:00 | modify | 22 | 0.10 | 1.20885 | 1.18885 | 1.23285 | ||
66 | 2022.08.04 16:00 | buy | 23 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
67 | 2022.08.04 16:00 | modify | 23 | 0.10 | 1.21423 | 1.19423 | 1.23823 | ||
68 | 2022.08.04 20:00 | close | 23 | 0.10 | 1.21686 | 1.19423 | 1.23823 | 26.30 | 11211.67 |
69 | 2022.08.04 20:00 | close | 22 | 0.10 | 1.21686 | 1.18885 | 1.23285 | 80.10 | 11291.77 |
70 | 2022.08.04 20:00 | sell | 24 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
71 | 2022.08.04 20:00 | modify | 24 | 0.10 | 1.21686 | 1.23686 | 1.19286 | ||
72 | 2022.08.05 00:00 | sell | 25 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
73 | 2022.08.05 00:00 | modify | 25 | 0.10 | 1.21579 | 1.23579 | 1.19179 | ||
74 | 2022.08.05 04:00 | close | 25 | 0.10 | 1.21459 | 1.23579 | 1.19179 | 12.00 | 11303.77 |
75 | 2022.08.05 04:00 | close | 24 | 0.10 | 1.21459 | 1.23686 | 1.19286 | 22.85 | 11326.62 |
76 | 2022.08.05 04:00 | buy | 26 | 0.10 | 1.21459 | 0.00000 | 0.00000 | ||
77 | 2022.08.05 04:00 | modify | 26 | 0.10 | 1.21459 | 1.19459 | 1.23859 | ||
78 | 2022.08.05 08:00 | buy | 27 | 0.10 | 1.21577 | 0.00000 | 0.00000 | ||
79 | 2022.08.05 08:00 | modify | 27 | 0.10 | 1.21577 | 1.19577 | 1.23977 | ||
80 | 2022.08.05 12:00 | buy | 28 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
81 | 2022.08.05 12:00 | modify | 28 | 0.10 | 1.21425 | 1.19425 | 1.23825 | ||
82 | 2022.08.05 16:00 | buy | 29 | 0.10 | 1.20628 | 0.00000 | 0.00000 | ||
83 | 2022.08.05 16:00 | modify | 29 | 0.10 | 1.20628 | 1.18628 | 1.23028 | ||
84 | 2022.08.05 20:00 | buy | 30 | 0.10 | 1.20717 | 0.00000 | 0.00000 | ||
85 | 2022.08.05 20:00 | modify | 30 | 0.10 | 1.20717 | 1.18717 | 1.23117 | ||
86 | 2022.08.08 00:00 | buy | 31 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
87 | 2022.08.08 00:00 | modify | 31 | 0.10 | 1.20634 | 1.18634 | 1.23034 | ||
88 | 2022.08.08 04:00 | buy | 32 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
89 | 2022.08.08 04:00 | modify | 32 | 0.10 | 1.20816 | 1.18816 | 1.23216 | ||
90 | 2022.08.08 08:00 | buy | 33 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
91 | 2022.08.08 08:00 | modify | 33 | 0.10 | 1.21197 | 1.19197 | 1.23597 | ||
92 | 2022.08.08 12:00 | buy | 34 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
93 | 2022.08.08 12:00 | modify | 34 | 0.10 | 1.21197 | 1.19197 | 1.23597 | ||
94 | 2022.08.08 16:00 | buy | 35 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
95 | 2022.08.08 16:00 | modify | 35 | 0.10 | 1.20986 | 1.18986 | 1.23386 | ||
96 | 2022.08.08 20:00 | buy | 36 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
97 | 2022.08.08 20:00 | modify | 36 | 0.10 | 1.20823 | 1.18823 | 1.23223 | ||
98 | 2022.08.09 00:00 | buy | 37 | 0.10 | 1.20877 | 0.00000 | 0.00000 | ||
99 | 2022.08.09 00:00 | modify | 37 | 0.10 | 1.20877 | 1.18877 | 1.23277 | ||
100 | 2022.08.09 04:00 | buy | 38 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
101 | 2022.08.09 04:00 | modify | 38 | 0.10 | 1.20860 | 1.18860 | 1.23260 | ||
102 | 2022.08.09 08:00 | buy | 39 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
103 | 2022.08.09 08:00 | modify | 39 | 0.10 | 1.20908 | 1.18908 | 1.23308 | ||
104 | 2022.08.09 12:00 | buy | 40 | 0.10 | 1.21008 | 0.00000 | 0.00000 | ||
105 | 2022.08.09 12:00 | modify | 40 | 0.10 | 1.21008 | 1.19008 | 1.23408 | ||
106 | 2022.08.09 16:00 | buy | 41 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
107 | 2022.08.09 16:00 | modify | 41 | 0.10 | 1.20897 | 1.18897 | 1.23297 | ||
108 | 2022.08.09 20:00 | buy | 42 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
109 | 2022.08.09 20:00 | modify | 42 | 0.10 | 1.20754 | 1.18754 | 1.23154 | ||
110 | 2022.08.10 00:00 | buy | 43 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
111 | 2022.08.10 00:00 | modify | 43 | 0.10 | 1.20738 | 1.18738 | 1.23138 | ||
112 | 2022.08.10 04:00 | buy | 44 | 0.10 | 1.20844 | 0.00000 | 0.00000 | ||
113 | 2022.08.10 04:00 | modify | 44 | 0.10 | 1.20844 | 1.18844 | 1.23244 | ||
114 | 2022.08.10 08:00 | buy | 45 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
115 | 2022.08.10 08:00 | modify | 45 | 0.10 | 1.20900 | 1.18900 | 1.23300 | ||
116 | 2022.08.10 12:00 | close | 45 | 0.10 | 1.21244 | 1.18900 | 1.23300 | 34.40 | 11361.02 |
117 | 2022.08.10 12:00 | close | 44 | 0.10 | 1.21244 | 1.18844 | 1.23244 | 40.00 | 11401.02 |
118 | 2022.08.10 12:00 | close | 43 | 0.10 | 1.21244 | 1.18738 | 1.23138 | 50.60 | 11451.62 |
119 | 2022.08.10 12:00 | close | 42 | 0.10 | 1.21244 | 1.18754 | 1.23154 | 48.51 | 11500.12 |
120 | 2022.08.10 12:00 | close | 41 | 0.10 | 1.21244 | 1.18897 | 1.23297 | 34.21 | 11534.33 |
121 | 2022.08.10 12:00 | close | 40 | 0.10 | 1.21244 | 1.19008 | 1.23408 | 23.11 | 11557.43 |
122 | 2022.08.10 12:00 | close | 39 | 0.10 | 1.21244 | 1.18908 | 1.23308 | 33.11 | 11590.54 |
123 | 2022.08.10 12:00 | close | 38 | 0.10 | 1.21244 | 1.18860 | 1.23260 | 37.91 | 11628.44 |
124 | 2022.08.10 12:00 | close | 37 | 0.10 | 1.21244 | 1.18877 | 1.23277 | 36.21 | 11664.65 |
125 | 2022.08.10 12:00 | close | 36 | 0.10 | 1.21244 | 1.18823 | 1.23223 | 41.11 | 11705.76 |
126 | 2022.08.10 12:00 | close | 35 | 0.10 | 1.21244 | 1.18986 | 1.23386 | 24.81 | 11730.57 |
127 | 2022.08.10 12:00 | close | 34 | 0.10 | 1.21244 | 1.19197 | 1.23597 | 3.71 | 11734.28 |
128 | 2022.08.10 12:00 | close | 33 | 0.10 | 1.21244 | 1.19197 | 1.23597 | 3.71 | 11737.99 |
129 | 2022.08.10 12:00 | close | 32 | 0.10 | 1.21244 | 1.18816 | 1.23216 | 41.81 | 11779.80 |
130 | 2022.08.10 12:00 | close | 31 | 0.10 | 1.21244 | 1.18634 | 1.23034 | 60.01 | 11839.81 |
131 | 2022.08.10 12:00 | close | 30 | 0.10 | 1.21244 | 1.18717 | 1.23117 | 51.22 | 11891.03 |
132 | 2022.08.10 12:00 | close | 29 | 0.10 | 1.21244 | 1.18628 | 1.23028 | 60.12 | 11951.14 |
133 | 2022.08.10 12:00 | close | 28 | 0.10 | 1.21244 | 1.19425 | 1.23825 | -19.58 | 11931.56 |
134 | 2022.08.10 12:00 | close | 27 | 0.10 | 1.21244 | 1.19577 | 1.23977 | -34.78 | 11896.78 |
135 | 2022.08.10 12:00 | close | 26 | 0.10 | 1.21244 | 1.19459 | 1.23859 | -22.98 | 11873.79 |
136 | 2022.08.10 12:00 | sell | 46 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
137 | 2022.08.10 12:00 | modify | 46 | 0.10 | 1.21244 | 1.23244 | 1.18844 | ||
138 | 2022.08.10 16:00 | sell | 47 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
139 | 2022.08.10 16:00 | modify | 47 | 0.10 | 1.22431 | 1.24431 | 1.20031 | ||
140 | 2022.08.10 20:00 | sell | 48 | 0.10 | 1.22181 | 0.00000 | 0.00000 | ||
141 | 2022.08.10 20:00 | modify | 48 | 0.10 | 1.22181 | 1.24181 | 1.19781 | ||
142 | 2022.08.11 00:00 | sell | 49 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
143 | 2022.08.11 00:00 | modify | 49 | 0.10 | 1.22106 | 1.24106 | 1.19706 | ||
144 | 2022.08.11 04:00 | close | 49 | 0.10 | 1.21950 | 1.24106 | 1.19706 | 15.60 | 11889.39 |
145 | 2022.08.11 04:00 | close | 48 | 0.10 | 1.21950 | 1.24181 | 1.19781 | 23.54 | 11912.93 |
146 | 2022.08.11 04:00 | close | 47 | 0.10 | 1.21950 | 1.24431 | 1.20031 | 48.54 | 11961.47 |
147 | 2022.08.11 04:00 | close | 46 | 0.10 | 1.21950 | 1.23244 | 1.18844 | -70.16 | 11891.31 |
148 | 2022.08.11 04:00 | buy | 50 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
149 | 2022.08.11 04:00 | modify | 50 | 0.10 | 1.21950 | 1.19950 | 1.24350 | ||
150 | 2022.08.11 08:00 | close | 50 | 0.10 | 1.22246 | 1.19950 | 1.24350 | 29.60 | 11920.91 |
151 | 2022.08.11 08:00 | sell | 51 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
152 | 2022.08.11 08:00 | modify | 51 | 0.10 | 1.22246 | 1.24246 | 1.19846 | ||
153 | 2022.08.11 12:00 | sell | 52 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
154 | 2022.08.11 12:00 | modify | 52 | 0.10 | 1.22090 | 1.24090 | 1.19690 | ||
155 | 2022.08.11 16:00 | sell | 53 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
156 | 2022.08.11 16:00 | modify | 53 | 0.10 | 1.22275 | 1.24275 | 1.19875 | ||
157 | 2022.08.11 20:00 | sell | 54 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
158 | 2022.08.11 20:00 | modify | 54 | 0.10 | 1.21900 | 1.23900 | 1.19500 | ||
159 | 2022.08.12 00:00 | sell | 55 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
160 | 2022.08.12 00:00 | modify | 55 | 0.10 | 1.21942 | 1.23942 | 1.19542 | ||
161 | 2022.08.12 04:00 | close | 55 | 0.10 | 1.21921 | 1.23942 | 1.19542 | 2.10 | 11923.01 |
162 | 2022.08.12 04:00 | close | 54 | 0.10 | 1.21921 | 1.23900 | 1.19500 | -1.95 | 11921.05 |
163 | 2022.08.12 04:00 | close | 53 | 0.10 | 1.21921 | 1.24275 | 1.19875 | 35.55 | 11956.60 |
164 | 2022.08.12 04:00 | close | 52 | 0.10 | 1.21921 | 1.24090 | 1.19690 | 17.05 | 11973.65 |
165 | 2022.08.12 04:00 | close | 51 | 0.10 | 1.21921 | 1.24246 | 1.19846 | 32.65 | 12006.29 |
166 | 2022.08.12 04:00 | buy | 56 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
167 | 2022.08.12 04:00 | modify | 56 | 0.10 | 1.21921 | 1.19921 | 1.24321 | ||
168 | 2022.08.12 08:00 | buy | 57 | 0.10 | 1.21834 | 0.00000 | 0.00000 | ||
169 | 2022.08.12 08:00 | modify | 57 | 0.10 | 1.21834 | 1.19834 | 1.24234 | ||
170 | 2022.08.12 12:00 | buy | 58 | 0.10 | 1.21328 | 0.00000 | 0.00000 | ||
171 | 2022.08.12 12:00 | modify | 58 | 0.10 | 1.21328 | 1.19328 | 1.23728 | ||
172 | 2022.08.12 16:00 | buy | 59 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
173 | 2022.08.12 16:00 | modify | 59 | 0.10 | 1.21329 | 1.19329 | 1.23729 | ||
174 | 2022.08.12 20:00 | buy | 60 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
175 | 2022.08.12 20:00 | modify | 60 | 0.10 | 1.21395 | 1.19395 | 1.23795 | ||
176 | 2022.08.15 00:00 | buy | 61 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
177 | 2022.08.15 00:00 | modify | 61 | 0.10 | 1.21298 | 1.19298 | 1.23698 | ||
178 | 2022.08.15 04:00 | buy | 62 | 0.10 | 1.21246 | 0.00000 | 0.00000 | ||
179 | 2022.08.15 04:00 | modify | 62 | 0.10 | 1.21246 | 1.19246 | 1.23646 | ||
180 | 2022.08.15 08:00 | buy | 63 | 0.10 | 1.21069 | 0.00000 | 0.00000 | ||
181 | 2022.08.15 08:00 | modify | 63 | 0.10 | 1.21069 | 1.19069 | 1.23469 | ||
182 | 2022.08.15 12:00 | buy | 64 | 0.10 | 1.20861 | 0.00000 | 0.00000 | ||
183 | 2022.08.15 12:00 | modify | 64 | 0.10 | 1.20861 | 1.18861 | 1.23261 | ||
184 | 2022.08.15 16:00 | buy | 65 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
185 | 2022.08.15 16:00 | modify | 65 | 0.10 | 1.20905 | 1.18905 | 1.23305 | ||
186 | 2022.08.15 20:00 | buy | 66 | 0.10 | 1.20575 | 0.00000 | 0.00000 | ||
187 | 2022.08.15 20:00 | modify | 66 | 0.10 | 1.20575 | 1.18575 | 1.22975 | ||
188 | 2022.08.16 00:00 | buy | 67 | 0.10 | 1.20587 | 0.00000 | 0.00000 | ||
189 | 2022.08.16 00:00 | modify | 67 | 0.10 | 1.20587 | 1.18587 | 1.22987 | ||
190 | 2022.08.16 04:00 | buy | 68 | 0.10 | 1.20511 | 0.00000 | 0.00000 | ||
191 | 2022.08.16 04:00 | modify | 68 | 0.10 | 1.20511 | 1.18511 | 1.22911 | ||
192 | 2022.08.16 08:00 | buy | 69 | 0.10 | 1.20578 | 0.00000 | 0.00000 | ||
193 | 2022.08.16 08:00 | modify | 69 | 0.10 | 1.20578 | 1.18578 | 1.22978 | ||
194 | 2022.08.16 12:00 | buy | 70 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
195 | 2022.08.16 12:00 | modify | 70 | 0.10 | 1.20238 | 1.18238 | 1.22638 | ||
196 | 2022.08.16 16:00 | buy | 71 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
197 | 2022.08.16 16:00 | modify | 71 | 0.10 | 1.20916 | 1.18916 | 1.23316 | ||
198 | 2022.08.16 20:00 | buy | 72 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
199 | 2022.08.16 20:00 | modify | 72 | 0.10 | 1.20970 | 1.18970 | 1.23370 | ||
200 | 2022.08.17 00:00 | buy | 73 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
201 | 2022.08.17 00:00 | modify | 73 | 0.10 | 1.20969 | 1.18969 | 1.23369 | ||
202 | 2022.08.17 04:00 | buy | 74 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
203 | 2022.08.17 04:00 | modify | 74 | 0.10 | 1.21098 | 1.19098 | 1.23498 | ||
204 | 2022.08.17 08:00 | close | 74 | 0.10 | 1.20972 | 1.19098 | 1.23498 | -12.60 | 11993.69 |
205 | 2022.08.17 08:00 | close | 73 | 0.10 | 1.20972 | 1.18969 | 1.23369 | 0.30 | 11993.99 |
206 | 2022.08.17 08:00 | close | 72 | 0.10 | 1.20972 | 1.18970 | 1.23370 | -0.29 | 11993.70 |
207 | 2022.08.17 08:00 | close | 71 | 0.10 | 1.20972 | 1.18916 | 1.23316 | 5.11 | 11998.80 |
208 | 2022.08.17 08:00 | close | 70 | 0.10 | 1.20972 | 1.18238 | 1.22638 | 72.91 | 12071.71 |
209 | 2022.08.17 08:00 | close | 69 | 0.10 | 1.20972 | 1.18578 | 1.22978 | 38.91 | 12110.61 |
210 | 2022.08.17 08:00 | close | 68 | 0.10 | 1.20972 | 1.18511 | 1.22911 | 45.61 | 12156.22 |
211 | 2022.08.17 08:00 | close | 67 | 0.10 | 1.20972 | 1.18587 | 1.22987 | 38.01 | 12194.22 |
212 | 2022.08.17 08:00 | close | 66 | 0.10 | 1.20972 | 1.18575 | 1.22975 | 38.71 | 12232.93 |
213 | 2022.08.17 08:00 | close | 65 | 0.10 | 1.20972 | 1.18905 | 1.23305 | 5.71 | 12238.64 |
214 | 2022.08.17 08:00 | close | 64 | 0.10 | 1.20972 | 1.18861 | 1.23261 | 10.11 | 12248.76 |
215 | 2022.08.17 08:00 | close | 63 | 0.10 | 1.20972 | 1.19069 | 1.23469 | -10.69 | 12238.07 |
216 | 2022.08.17 08:00 | close | 62 | 0.10 | 1.20972 | 1.19246 | 1.23646 | -28.39 | 12209.68 |
217 | 2022.08.17 08:00 | close | 61 | 0.10 | 1.20972 | 1.19298 | 1.23698 | -33.59 | 12176.09 |
218 | 2022.08.17 08:00 | close | 60 | 0.10 | 1.20972 | 1.19395 | 1.23795 | -43.78 | 12132.30 |
219 | 2022.08.17 08:00 | close | 59 | 0.10 | 1.20972 | 1.19329 | 1.23729 | -37.18 | 12095.12 |
220 | 2022.08.17 08:00 | close | 58 | 0.10 | 1.20972 | 1.19328 | 1.23728 | -37.08 | 12058.03 |
221 | 2022.08.17 08:00 | close | 57 | 0.10 | 1.20972 | 1.19834 | 1.24234 | -87.68 | 11970.35 |
222 | 2022.08.17 08:00 | close | 56 | 0.10 | 1.20972 | 1.19921 | 1.24321 | -96.38 | 11873.97 |
223 | 2022.08.17 08:00 | sell | 75 | 0.10 | 1.20972 | 0.00000 | 0.00000 | ||
224 | 2022.08.17 08:00 | modify | 75 | 0.10 | 1.20972 | 1.22972 | 1.18572 | ||
225 | 2022.08.17 12:00 | close | 75 | 0.10 | 1.20818 | 1.22972 | 1.18572 | 15.40 | 11889.37 |
226 | 2022.08.17 12:00 | buy | 76 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
227 | 2022.08.17 12:00 | modify | 76 | 0.10 | 1.20818 | 1.18818 | 1.23218 | ||
228 | 2022.08.17 16:00 | buy | 77 | 0.10 | 1.20312 | 0.00000 | 0.00000 | ||
229 | 2022.08.17 16:00 | modify | 77 | 0.10 | 1.20312 | 1.18312 | 1.22712 | ||
230 | 2022.08.17 20:00 | buy | 78 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
231 | 2022.08.17 20:00 | modify | 78 | 0.10 | 1.20537 | 1.18537 | 1.22937 | ||
232 | 2022.08.18 00:00 | buy | 79 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
233 | 2022.08.18 00:00 | modify | 79 | 0.10 | 1.20481 | 1.18481 | 1.22881 | ||
234 | 2022.08.18 04:00 | buy | 80 | 0.10 | 1.20377 | 0.00000 | 0.00000 | ||
235 | 2022.08.18 04:00 | modify | 80 | 0.10 | 1.20377 | 1.18377 | 1.22777 | ||
236 | 2022.08.18 08:00 | buy | 81 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
237 | 2022.08.18 08:00 | modify | 81 | 0.10 | 1.20291 | 1.18291 | 1.22691 | ||
238 | 2022.08.18 12:00 | buy | 82 | 0.10 | 1.20659 | 0.00000 | 0.00000 | ||
239 | 2022.08.18 12:00 | modify | 82 | 0.10 | 1.20659 | 1.18659 | 1.23059 | ||
240 | 2022.08.18 16:00 | buy | 83 | 0.10 | 1.19712 | 0.00000 | 0.00000 | ||
241 | 2022.08.18 16:00 | modify | 83 | 0.10 | 1.19712 | 1.17712 | 1.22112 | ||
242 | 2022.08.18 20:00 | buy | 84 | 0.10 | 1.19390 | 0.00000 | 0.00000 | ||
243 | 2022.08.18 20:00 | modify | 84 | 0.10 | 1.19390 | 1.17390 | 1.21790 | ||
244 | 2022.08.19 00:00 | buy | 85 | 0.10 | 1.19328 | 0.00000 | 0.00000 | ||
245 | 2022.08.19 00:00 | modify | 85 | 0.10 | 1.19328 | 1.17328 | 1.21728 | ||
246 | 2022.08.19 04:00 | buy | 86 | 0.10 | 1.19192 | 0.00000 | 0.00000 | ||
247 | 2022.08.19 04:00 | modify | 86 | 0.10 | 1.19192 | 1.17192 | 1.21592 | ||
248 | 2022.08.19 08:00 | buy | 87 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
249 | 2022.08.19 08:00 | modify | 87 | 0.10 | 1.19145 | 1.17145 | 1.21545 | ||
250 | 2022.08.19 08:20 | s/l | 76 | 0.10 | 1.18818 | 1.18818 | 1.23218 | -201.98 | 11687.39 |
251 | 2022.08.19 10:02 | s/l | 82 | 0.10 | 1.18659 | 1.18659 | 1.23059 | -200.49 | 11486.89 |
252 | 2022.08.19 10:06 | s/l | 78 | 0.10 | 1.18537 | 1.18537 | 1.22937 | -201.98 | 11284.91 |
253 | 2022.08.19 10:43 | s/l | 79 | 0.10 | 1.18481 | 1.18481 | 1.22881 | -200.49 | 11084.42 |
254 | 2022.08.19 11:03 | s/l | 80 | 0.10 | 1.18377 | 1.18377 | 1.22777 | -200.49 | 10883.92 |
255 | 2022.08.19 11:07 | s/l | 77 | 0.10 | 1.18312 | 1.18312 | 1.22712 | -201.98 | 10681.94 |
256 | 2022.08.19 11:37 | s/l | 81 | 0.10 | 1.18291 | 1.18291 | 1.22691 | -200.49 | 10481.45 |
257 | 2022.08.19 12:00 | buy | 88 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
258 | 2022.08.19 12:00 | modify | 88 | 0.10 | 1.18359 | 1.16359 | 1.20759 | ||
259 | 2022.08.19 16:00 | buy | 89 | 0.10 | 1.18096 | 0.00000 | 0.00000 | ||
260 | 2022.08.19 16:00 | modify | 89 | 0.10 | 1.18096 | 1.16096 | 1.20496 | ||
261 | 2022.08.19 20:00 | buy | 90 | 0.10 | 1.18326 | 0.00000 | 0.00000 | ||
262 | 2022.08.19 20:00 | modify | 90 | 0.10 | 1.18326 | 1.16326 | 1.20726 | ||
263 | 2022.08.22 00:00 | buy | 91 | 0.10 | 1.18213 | 0.00000 | 0.00000 | ||
264 | 2022.08.22 00:00 | modify | 91 | 0.10 | 1.18213 | 1.16213 | 1.20613 | ||
265 | 2022.08.22 04:00 | buy | 92 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
266 | 2022.08.22 04:00 | modify | 92 | 0.10 | 1.18325 | 1.16325 | 1.20725 | ||
267 | 2022.08.22 08:00 | buy | 93 | 0.10 | 1.17972 | 0.00000 | 0.00000 | ||
268 | 2022.08.22 08:00 | modify | 93 | 0.10 | 1.17972 | 1.15972 | 1.20372 | ||
269 | 2022.08.22 12:00 | buy | 94 | 0.10 | 1.18077 | 0.00000 | 0.00000 | ||
270 | 2022.08.22 12:00 | modify | 94 | 0.10 | 1.18077 | 1.16077 | 1.20477 | ||
271 | 2022.08.22 15:18 | s/l | 83 | 0.10 | 1.17712 | 1.17712 | 1.22112 | -200.99 | 10280.46 |
272 | 2022.08.22 16:00 | buy | 95 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
273 | 2022.08.22 16:00 | modify | 95 | 0.10 | 1.17520 | 1.15520 | 1.19920 | ||
274 | 2022.08.22 20:00 | buy | 96 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
275 | 2022.08.22 20:00 | modify | 96 | 0.10 | 1.17671 | 1.15671 | 1.20071 | ||
276 | 2022.08.23 00:00 | buy | 97 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
277 | 2022.08.23 00:00 | modify | 97 | 0.10 | 1.17680 | 1.15680 | 1.20080 | ||
278 | 2022.08.23 04:00 | buy | 98 | 0.10 | 1.17738 | 0.00000 | 0.00000 | ||
279 | 2022.08.23 04:00 | modify | 98 | 0.10 | 1.17738 | 1.15738 | 1.20138 | ||
280 | 2022.08.23 06:16 | s/l | 84 | 0.10 | 1.17390 | 1.17390 | 1.21790 | -201.48 | 10078.98 |
281 | 2022.08.23 06:21 | s/l | 85 | 0.10 | 1.17328 | 1.17328 | 1.21728 | -200.99 | 9877.99 |
282 | 2022.08.23 06:37 | s/l | 86 | 0.10 | 1.17192 | 1.17192 | 1.21592 | -200.99 | 9677.00 |
283 | 2022.08.23 08:00 | buy | 99 | 0.10 | 1.17678 | 0.00000 | 0.00000 | ||
284 | 2022.08.23 08:00 | modify | 99 | 0.10 | 1.17678 | 1.15678 | 1.20078 | ||
285 | 2022.08.23 12:00 | buy | 100 | 0.10 | 1.17701 | 0.00000 | 0.00000 | ||
286 | 2022.08.23 12:00 | modify | 100 | 0.10 | 1.17701 | 1.15701 | 1.20101 | ||
287 | 2022.08.23 16:00 | buy | 101 | 0.10 | 1.18466 | 0.00000 | 0.00000 | ||
288 | 2022.08.23 16:00 | modify | 101 | 0.10 | 1.18466 | 1.16466 | 1.20866 | ||
289 | 2022.08.23 20:00 | buy | 102 | 0.10 | 1.18314 | 0.00000 | 0.00000 | ||
290 | 2022.08.23 20:00 | modify | 102 | 0.10 | 1.18314 | 1.16314 | 1.20714 | ||
291 | 2022.08.24 00:00 | buy | 103 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
292 | 2022.08.24 00:00 | modify | 103 | 0.10 | 1.18324 | 1.16324 | 1.20724 | ||
293 | 2022.08.24 04:00 | buy | 104 | 0.10 | 1.18107 | 0.00000 | 0.00000 | ||
294 | 2022.08.24 04:00 | modify | 104 | 0.10 | 1.18107 | 1.16107 | 1.20507 | ||
295 | 2022.08.24 08:00 | buy | 105 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
296 | 2022.08.24 08:00 | modify | 105 | 0.10 | 1.18295 | 1.16295 | 1.20695 | ||
297 | 2022.08.24 12:00 | buy | 106 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
298 | 2022.08.24 12:00 | modify | 106 | 0.10 | 1.17791 | 1.15791 | 1.20191 | ||
299 | 2022.08.24 16:00 | buy | 107 | 0.10 | 1.18033 | 0.00000 | 0.00000 | ||
300 | 2022.08.24 16:00 | modify | 107 | 0.10 | 1.18033 | 1.16033 | 1.20433 | ||
301 | 2022.08.24 20:00 | buy | 108 | 0.10 | 1.18017 | 0.00000 | 0.00000 | ||
302 | 2022.08.24 20:00 | modify | 108 | 0.10 | 1.18017 | 1.16017 | 1.20417 | ||
303 | 2022.08.25 00:00 | buy | 109 | 0.10 | 1.17928 | 0.00000 | 0.00000 | ||
304 | 2022.08.25 00:00 | modify | 109 | 0.10 | 1.17928 | 1.15928 | 1.20328 | ||
305 | 2022.08.25 04:00 | buy | 110 | 0.10 | 1.18196 | 0.00000 | 0.00000 | ||
306 | 2022.08.25 04:00 | modify | 110 | 0.10 | 1.18196 | 1.16196 | 1.20596 | ||
307 | 2022.08.25 08:00 | close | 110 | 0.10 | 1.18415 | 1.16196 | 1.20596 | 21.90 | 9698.90 |
308 | 2022.08.25 08:00 | close | 109 | 0.10 | 1.18415 | 1.15928 | 1.20328 | 48.70 | 9747.60 |
309 | 2022.08.25 08:00 | close | 108 | 0.10 | 1.18415 | 1.16017 | 1.20417 | 38.32 | 9785.91 |
310 | 2022.08.25 08:00 | close | 107 | 0.10 | 1.18415 | 1.16033 | 1.20433 | 36.72 | 9822.63 |
311 | 2022.08.25 08:00 | close | 106 | 0.10 | 1.18415 | 1.15791 | 1.20191 | 60.92 | 9883.54 |
312 | 2022.08.25 08:00 | close | 105 | 0.10 | 1.18415 | 1.16295 | 1.20695 | 10.52 | 9894.06 |
313 | 2022.08.25 08:00 | close | 104 | 0.10 | 1.18415 | 1.16107 | 1.20507 | 29.32 | 9923.38 |
314 | 2022.08.25 08:00 | close | 103 | 0.10 | 1.18415 | 1.16324 | 1.20724 | 7.62 | 9930.99 |
315 | 2022.08.25 08:00 | close | 102 | 0.10 | 1.18415 | 1.16314 | 1.20714 | 8.12 | 9939.11 |
316 | 2022.08.25 08:00 | close | 101 | 0.10 | 1.18415 | 1.16466 | 1.20866 | -7.08 | 9932.03 |
317 | 2022.08.25 08:00 | close | 100 | 0.10 | 1.18415 | 1.15701 | 1.20101 | 69.42 | 10001.45 |
318 | 2022.08.25 08:00 | close | 99 | 0.10 | 1.18415 | 1.15678 | 1.20078 | 71.72 | 10073.18 |
319 | 2022.08.25 08:00 | close | 98 | 0.10 | 1.18415 | 1.15738 | 1.20138 | 65.72 | 10138.90 |
320 | 2022.08.25 08:00 | close | 97 | 0.10 | 1.18415 | 1.15680 | 1.20080 | 71.52 | 10210.42 |
321 | 2022.08.25 08:00 | close | 96 | 0.10 | 1.18415 | 1.15671 | 1.20071 | 71.93 | 10282.34 |
322 | 2022.08.25 08:00 | close | 95 | 0.10 | 1.18415 | 1.15520 | 1.19920 | 87.03 | 10369.37 |
323 | 2022.08.25 08:00 | close | 94 | 0.10 | 1.18415 | 1.16077 | 1.20477 | 31.33 | 10400.70 |
324 | 2022.08.25 08:00 | close | 93 | 0.10 | 1.18415 | 1.15972 | 1.20372 | 41.83 | 10442.52 |
325 | 2022.08.25 08:00 | close | 92 | 0.10 | 1.18415 | 1.16325 | 1.20725 | 6.53 | 10449.05 |
326 | 2022.08.25 08:00 | close | 91 | 0.10 | 1.18415 | 1.16213 | 1.20613 | 17.73 | 10466.77 |
327 | 2022.08.25 08:00 | close | 90 | 0.10 | 1.18415 | 1.16326 | 1.20726 | 5.93 | 10472.71 |
328 | 2022.08.25 08:00 | close | 89 | 0.10 | 1.18415 | 1.16096 | 1.20496 | 28.93 | 10501.64 |
329 | 2022.08.25 08:00 | close | 88 | 0.10 | 1.18415 | 1.16359 | 1.20759 | 2.63 | 10504.27 |
330 | 2022.08.25 08:00 | close | 87 | 0.10 | 1.18415 | 1.17145 | 1.21545 | -75.97 | 10428.30 |
331 | 2022.08.25 08:00 | sell | 111 | 0.10 | 1.18415 | 0.00000 | 0.00000 | ||
332 | 2022.08.25 08:00 | modify | 111 | 0.10 | 1.18415 | 1.20415 | 1.16015 | ||
333 | 2022.08.25 12:00 | sell | 112 | 0.10 | 1.18348 | 0.00000 | 0.00000 | ||
334 | 2022.08.25 12:00 | modify | 112 | 0.10 | 1.18348 | 1.20348 | 1.15948 | ||
335 | 2022.08.25 16:00 | close | 112 | 0.10 | 1.18042 | 1.20348 | 1.15948 | 30.60 | 10458.90 |
336 | 2022.08.25 16:00 | close | 111 | 0.10 | 1.18042 | 1.20415 | 1.16015 | 37.30 | 10496.20 |
337 | 2022.08.25 16:00 | buy | 113 | 0.10 | 1.18042 | 0.00000 | 0.00000 | ||
338 | 2022.08.25 16:00 | modify | 113 | 0.10 | 1.18042 | 1.16042 | 1.20442 | ||
339 | 2022.08.25 20:00 | buy | 114 | 0.10 | 1.18382 | 0.00000 | 0.00000 | ||
340 | 2022.08.25 20:00 | modify | 114 | 0.10 | 1.18382 | 1.16382 | 1.20782 | ||
341 | 2022.08.26 00:00 | buy | 115 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
342 | 2022.08.26 00:00 | modify | 115 | 0.10 | 1.18254 | 1.16254 | 1.20654 | ||
343 | 2022.08.26 04:00 | buy | 116 | 0.10 | 1.18282 | 0.00000 | 0.00000 | ||
344 | 2022.08.26 04:00 | modify | 116 | 0.10 | 1.18282 | 1.16282 | 1.20682 | ||
345 | 2022.08.26 08:00 | buy | 117 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
346 | 2022.08.26 08:00 | modify | 117 | 0.10 | 1.17960 | 1.15960 | 1.20360 | ||
347 | 2022.08.26 12:00 | buy | 118 | 0.10 | 1.18205 | 0.00000 | 0.00000 | ||
348 | 2022.08.26 12:00 | modify | 118 | 0.10 | 1.18205 | 1.16205 | 1.20605 | ||
349 | 2022.08.26 16:00 | buy | 119 | 0.10 | 1.17781 | 0.00000 | 0.00000 | ||
350 | 2022.08.26 16:00 | modify | 119 | 0.10 | 1.17781 | 1.15781 | 1.20181 | ||
351 | 2022.08.26 20:00 | buy | 120 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
352 | 2022.08.26 20:00 | modify | 120 | 0.10 | 1.17386 | 1.15386 | 1.19786 | ||
353 | 2022.08.29 00:00 | buy | 121 | 0.10 | 1.16912 | 0.00000 | 0.00000 | ||
354 | 2022.08.29 00:00 | modify | 121 | 0.10 | 1.16912 | 1.14912 | 1.19312 | ||
355 | 2022.08.29 04:00 | buy | 122 | 0.10 | 1.16699 | 0.00000 | 0.00000 | ||
356 | 2022.08.29 04:00 | modify | 122 | 0.10 | 1.16699 | 1.14699 | 1.19099 | ||
357 | 2022.08.29 08:00 | buy | 123 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
358 | 2022.08.29 08:00 | modify | 123 | 0.10 | 1.16755 | 1.14755 | 1.19155 | ||
359 | 2022.08.29 12:00 | buy | 124 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
360 | 2022.08.29 12:00 | modify | 124 | 0.10 | 1.17017 | 1.15017 | 1.19417 | ||
361 | 2022.08.29 16:00 | buy | 125 | 0.10 | 1.17173 | 0.00000 | 0.00000 | ||
362 | 2022.08.29 16:00 | modify | 125 | 0.10 | 1.17173 | 1.15173 | 1.19573 | ||
363 | 2022.08.29 20:00 | buy | 126 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
364 | 2022.08.29 20:00 | modify | 126 | 0.10 | 1.17069 | 1.15069 | 1.19469 | ||
365 | 2022.08.30 00:00 | buy | 127 | 0.10 | 1.17239 | 0.00000 | 0.00000 | ||
366 | 2022.08.30 00:00 | modify | 127 | 0.10 | 1.17239 | 1.15239 | 1.19639 | ||
367 | 2022.08.30 04:00 | buy | 128 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
368 | 2022.08.30 04:00 | modify | 128 | 0.10 | 1.17039 | 1.15039 | 1.19439 | ||
369 | 2022.08.30 08:00 | buy | 129 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
370 | 2022.08.30 08:00 | modify | 129 | 0.10 | 1.17379 | 1.15379 | 1.19779 | ||
371 | 2022.08.30 12:00 | close | 129 | 0.10 | 1.17161 | 1.15379 | 1.19779 | -21.80 | 10474.40 |
372 | 2022.08.30 12:00 | close | 128 | 0.10 | 1.17161 | 1.15039 | 1.19439 | 12.20 | 10486.60 |
373 | 2022.08.30 12:00 | close | 127 | 0.10 | 1.17161 | 1.15239 | 1.19639 | -7.80 | 10478.80 |
374 | 2022.08.30 12:00 | close | 126 | 0.10 | 1.17161 | 1.15069 | 1.19469 | 8.71 | 10487.51 |
375 | 2022.08.30 12:00 | close | 125 | 0.10 | 1.17161 | 1.15173 | 1.19573 | -1.69 | 10485.81 |
376 | 2022.08.30 12:00 | close | 124 | 0.10 | 1.17161 | 1.15017 | 1.19417 | 13.91 | 10499.72 |
377 | 2022.08.30 12:00 | close | 123 | 0.10 | 1.17161 | 1.14755 | 1.19155 | 40.11 | 10539.82 |
378 | 2022.08.30 12:00 | close | 122 | 0.10 | 1.17161 | 1.14699 | 1.19099 | 45.71 | 10585.53 |
379 | 2022.08.30 12:00 | close | 121 | 0.10 | 1.17161 | 1.14912 | 1.19312 | 24.41 | 10609.93 |
380 | 2022.08.30 12:00 | close | 120 | 0.10 | 1.17161 | 1.15386 | 1.19786 | -23.49 | 10586.44 |
381 | 2022.08.30 12:00 | close | 119 | 0.10 | 1.17161 | 1.15781 | 1.20181 | -62.99 | 10523.45 |
382 | 2022.08.30 12:00 | close | 118 | 0.10 | 1.17161 | 1.16205 | 1.20605 | -105.39 | 10418.06 |
383 | 2022.08.30 12:00 | close | 117 | 0.10 | 1.17161 | 1.15960 | 1.20360 | -80.89 | 10337.17 |
384 | 2022.08.30 12:00 | close | 116 | 0.10 | 1.17161 | 1.16282 | 1.20682 | -113.09 | 10224.08 |
385 | 2022.08.30 12:00 | close | 115 | 0.10 | 1.17161 | 1.16254 | 1.20654 | -110.29 | 10113.80 |
386 | 2022.08.30 12:00 | close | 114 | 0.10 | 1.17161 | 1.16382 | 1.20782 | -123.58 | 9990.21 |
387 | 2022.08.30 12:00 | close | 113 | 0.10 | 1.17161 | 1.16042 | 1.20442 | -89.58 | 9900.63 |
388 | 2022.08.30 12:00 | sell | 130 | 0.10 | 1.17161 | 0.00000 | 0.00000 | ||
389 | 2022.08.30 12:00 | modify | 130 | 0.10 | 1.17161 | 1.19161 | 1.14761 | ||
390 | 2022.08.30 16:00 | close | 130 | 0.10 | 1.16532 | 1.19161 | 1.14761 | 62.90 | 9963.53 |
391 | 2022.08.30 16:00 | buy | 131 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
392 | 2022.08.30 16:00 | modify | 131 | 0.10 | 1.16532 | 1.14532 | 1.18932 | ||
393 | 2022.08.30 20:00 | buy | 132 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
394 | 2022.08.30 20:00 | modify | 132 | 0.10 | 1.16576 | 1.14576 | 1.18976 | ||
395 | 2022.08.31 00:00 | buy | 133 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
396 | 2022.08.31 00:00 | modify | 133 | 0.10 | 1.16608 | 1.14608 | 1.19008 | ||
397 | 2022.08.31 04:00 | close | 133 | 0.10 | 1.16774 | 1.14608 | 1.19008 | 16.60 | 9980.13 |
398 | 2022.08.31 04:00 | close | 132 | 0.10 | 1.16774 | 1.14576 | 1.18976 | 19.31 | 9999.43 |
399 | 2022.08.31 04:00 | close | 131 | 0.10 | 1.16774 | 1.14532 | 1.18932 | 23.71 | 10023.14 |
400 | 2022.08.31 04:00 | sell | 134 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
401 | 2022.08.31 04:00 | modify | 134 | 0.10 | 1.16774 | 1.18774 | 1.14374 | ||
402 | 2022.08.31 08:00 | sell | 135 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
403 | 2022.08.31 08:00 | modify | 135 | 0.10 | 1.16407 | 1.18407 | 1.14007 | ||
404 | 2022.08.31 12:00 | close | 135 | 0.10 | 1.16252 | 1.18407 | 1.14007 | 15.50 | 10038.64 |
405 | 2022.08.31 12:00 | close | 134 | 0.10 | 1.16252 | 1.18774 | 1.14374 | 52.20 | 10090.84 |
406 | 2022.08.31 12:00 | buy | 136 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
407 | 2022.08.31 12:00 | modify | 136 | 0.10 | 1.16252 | 1.14252 | 1.18652 | ||
408 | 2022.08.31 16:00 | buy | 137 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
409 | 2022.08.31 16:00 | modify | 137 | 0.10 | 1.16452 | 1.14452 | 1.18852 | ||
410 | 2022.08.31 20:00 | buy | 138 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
411 | 2022.08.31 20:00 | modify | 138 | 0.10 | 1.16176 | 1.14176 | 1.18576 | ||
412 | 2022.09.01 00:00 | buy | 139 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
413 | 2022.09.01 00:00 | modify | 139 | 0.10 | 1.15997 | 1.13997 | 1.18397 | ||
414 | 2022.09.01 04:00 | buy | 140 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
415 | 2022.09.01 04:00 | modify | 140 | 0.10 | 1.15811 | 1.13811 | 1.18211 | ||
416 | 2022.09.01 08:00 | buy | 141 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
417 | 2022.09.01 08:00 | modify | 141 | 0.10 | 1.16071 | 1.14071 | 1.18471 | ||
418 | 2022.09.01 12:00 | buy | 142 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
419 | 2022.09.01 12:00 | modify | 142 | 0.10 | 1.15697 | 1.13697 | 1.18097 | ||
420 | 2022.09.01 16:00 | buy | 143 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
421 | 2022.09.01 16:00 | modify | 143 | 0.10 | 1.15405 | 1.13405 | 1.17805 | ||
422 | 2022.09.01 20:00 | buy | 144 | 0.10 | 1.15438 | 0.00000 | 0.00000 | ||
423 | 2022.09.01 20:00 | modify | 144 | 0.10 | 1.15438 | 1.13438 | 1.17838 | ||
424 | 2022.09.02 00:00 | buy | 145 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
425 | 2022.09.02 00:00 | modify | 145 | 0.10 | 1.15494 | 1.13494 | 1.17894 | ||
426 | 2022.09.02 04:00 | buy | 146 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
427 | 2022.09.02 04:00 | modify | 146 | 0.10 | 1.15516 | 1.13516 | 1.17916 | ||
428 | 2022.09.02 08:00 | buy | 147 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
429 | 2022.09.02 08:00 | modify | 147 | 0.10 | 1.15601 | 1.13601 | 1.18001 | ||
430 | 2022.09.02 12:00 | close | 147 | 0.10 | 1.15595 | 1.13601 | 1.18001 | -0.60 | 10090.24 |
431 | 2022.09.02 12:00 | close | 146 | 0.10 | 1.15595 | 1.13516 | 1.17916 | 7.90 | 10098.14 |
432 | 2022.09.02 12:00 | close | 145 | 0.10 | 1.15595 | 1.13494 | 1.17894 | 10.10 | 10108.24 |
433 | 2022.09.02 12:00 | close | 144 | 0.10 | 1.15595 | 1.13438 | 1.17838 | 15.21 | 10123.44 |
434 | 2022.09.02 12:00 | close | 143 | 0.10 | 1.15595 | 1.13405 | 1.17805 | 18.51 | 10141.95 |
435 | 2022.09.02 12:00 | close | 142 | 0.10 | 1.15595 | 1.13697 | 1.18097 | -10.69 | 10131.25 |
436 | 2022.09.02 12:00 | close | 141 | 0.10 | 1.15595 | 1.14071 | 1.18471 | -48.09 | 10083.16 |
437 | 2022.09.02 12:00 | close | 140 | 0.10 | 1.15595 | 1.13811 | 1.18211 | -22.09 | 10061.06 |
438 | 2022.09.02 12:00 | close | 139 | 0.10 | 1.15595 | 1.13997 | 1.18397 | -40.69 | 10020.37 |
439 | 2022.09.02 12:00 | close | 138 | 0.10 | 1.15595 | 1.14176 | 1.18576 | -60.08 | 9960.29 |
440 | 2022.09.02 12:00 | close | 137 | 0.10 | 1.15595 | 1.14452 | 1.18852 | -87.68 | 9872.61 |
441 | 2022.09.02 12:00 | close | 136 | 0.10 | 1.15595 | 1.14252 | 1.18652 | -67.68 | 9804.93 |
442 | 2022.09.02 12:00 | sell | 148 | 0.10 | 1.15595 | 0.00000 | 0.00000 | ||
443 | 2022.09.02 12:00 | modify | 148 | 0.10 | 1.15595 | 1.17595 | 1.13195 | ||
444 | 2022.09.02 16:00 | close | 148 | 0.10 | 1.15833 | 1.17595 | 1.13195 | -23.80 | 9781.13 |
445 | 2022.09.02 16:00 | buy | 149 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
446 | 2022.09.02 16:00 | modify | 149 | 0.10 | 1.15833 | 1.13833 | 1.18233 | ||
447 | 2022.09.02 20:00 | buy | 150 | 0.10 | 1.15109 | 0.00000 | 0.00000 | ||
448 | 2022.09.02 20:00 | modify | 150 | 0.10 | 1.15109 | 1.13109 | 1.17509 | ||
449 | 2022.09.05 00:00 | buy | 151 | 0.10 | 1.14751 | 0.00000 | 0.00000 | ||
450 | 2022.09.05 00:00 | modify | 151 | 0.10 | 1.14751 | 1.12751 | 1.17151 | ||
451 | 2022.09.05 04:00 | buy | 152 | 0.10 | 1.14751 | 0.00000 | 0.00000 | ||
452 | 2022.09.05 04:00 | modify | 152 | 0.10 | 1.14751 | 1.12751 | 1.17151 | ||
453 | 2022.09.05 08:00 | buy | 153 | 0.10 | 1.14808 | 0.00000 | 0.00000 | ||
454 | 2022.09.05 08:00 | modify | 153 | 0.10 | 1.14808 | 1.12808 | 1.17208 | ||
455 | 2022.09.05 12:00 | buy | 154 | 0.10 | 1.15089 | 0.00000 | 0.00000 | ||
456 | 2022.09.05 12:00 | modify | 154 | 0.10 | 1.15089 | 1.13089 | 1.17489 | ||
457 | 2022.09.05 16:00 | buy | 155 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
458 | 2022.09.05 16:00 | modify | 155 | 0.10 | 1.15198 | 1.13198 | 1.17598 | ||
459 | 2022.09.05 20:00 | buy | 156 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
460 | 2022.09.05 20:00 | modify | 156 | 0.10 | 1.15194 | 1.13194 | 1.17594 | ||
461 | 2022.09.06 00:00 | close | 156 | 0.10 | 1.15643 | 1.13194 | 1.17594 | 44.41 | 9825.54 |
462 | 2022.09.06 00:00 | close | 155 | 0.10 | 1.15643 | 1.13198 | 1.17598 | 44.01 | 9869.54 |
463 | 2022.09.06 00:00 | close | 154 | 0.10 | 1.15643 | 1.13089 | 1.17489 | 54.91 | 9924.45 |
464 | 2022.09.06 00:00 | close | 153 | 0.10 | 1.15643 | 1.12808 | 1.17208 | 83.01 | 10007.45 |
465 | 2022.09.06 00:00 | close | 152 | 0.10 | 1.15643 | 1.12751 | 1.17151 | 88.71 | 10096.16 |
466 | 2022.09.06 00:00 | close | 151 | 0.10 | 1.15643 | 1.12751 | 1.17151 | 88.71 | 10184.86 |
467 | 2022.09.06 00:00 | close | 150 | 0.10 | 1.15643 | 1.13109 | 1.17509 | 52.41 | 10237.27 |
468 | 2022.09.06 00:00 | close | 149 | 0.10 | 1.15643 | 1.13833 | 1.18233 | -19.99 | 10217.28 |
469 | 2022.09.06 00:00 | sell | 157 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
470 | 2022.09.06 00:00 | modify | 157 | 0.10 | 1.15643 | 1.17643 | 1.13243 | ||
471 | 2022.09.06 04:00 | sell | 158 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
472 | 2022.09.06 04:00 | modify | 158 | 0.10 | 1.15650 | 1.17650 | 1.13250 | ||
473 | 2022.09.06 08:00 | sell | 159 | 0.10 | 1.15839 | 0.00000 | 0.00000 | ||
474 | 2022.09.06 08:00 | modify | 159 | 0.10 | 1.15839 | 1.17839 | 1.13439 | ||
475 | 2022.09.06 12:00 | sell | 160 | 0.10 | 1.15734 | 0.00000 | 0.00000 | ||
476 | 2022.09.06 12:00 | modify | 160 | 0.10 | 1.15734 | 1.17734 | 1.13334 | ||
477 | 2022.09.06 16:00 | sell | 161 | 0.10 | 1.15475 | 0.00000 | 0.00000 | ||
478 | 2022.09.06 16:00 | modify | 161 | 0.10 | 1.15475 | 1.17475 | 1.13075 | ||
479 | 2022.09.06 20:00 | sell | 162 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
480 | 2022.09.06 20:00 | modify | 162 | 0.10 | 1.15159 | 1.17159 | 1.12759 | ||
481 | 2022.09.07 00:00 | close | 162 | 0.10 | 1.15134 | 1.17159 | 1.12759 | 2.65 | 10219.93 |
482 | 2022.09.07 00:00 | close | 161 | 0.10 | 1.15134 | 1.17475 | 1.13075 | 34.25 | 10254.18 |
483 | 2022.09.07 00:00 | close | 160 | 0.10 | 1.15134 | 1.17734 | 1.13334 | 60.15 | 10314.32 |
484 | 2022.09.07 00:00 | close | 159 | 0.10 | 1.15134 | 1.17839 | 1.13439 | 70.65 | 10384.97 |
485 | 2022.09.07 00:00 | close | 158 | 0.10 | 1.15134 | 1.17650 | 1.13250 | 51.75 | 10436.72 |
486 | 2022.09.07 00:00 | close | 157 | 0.10 | 1.15134 | 1.17643 | 1.13243 | 51.05 | 10487.76 |
487 | 2022.09.07 00:00 | buy | 163 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
488 | 2022.09.07 00:00 | modify | 163 | 0.10 | 1.15134 | 1.13134 | 1.17534 | ||
489 | 2022.09.07 04:00 | buy | 164 | 0.10 | 1.14678 | 0.00000 | 0.00000 | ||
490 | 2022.09.07 04:00 | modify | 164 | 0.10 | 1.14678 | 1.12678 | 1.17078 | ||
491 | 2022.09.07 08:00 | buy | 165 | 0.10 | 1.15167 | 0.00000 | 0.00000 | ||
492 | 2022.09.07 08:00 | modify | 165 | 0.10 | 1.15167 | 1.13167 | 1.17567 | ||
493 | 2022.09.07 12:00 | buy | 166 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
494 | 2022.09.07 12:00 | modify | 166 | 0.10 | 1.14270 | 1.12270 | 1.16670 | ||
495 | 2022.09.07 16:00 | buy | 167 | 0.10 | 1.14716 | 0.00000 | 0.00000 | ||
496 | 2022.09.07 16:00 | modify | 167 | 0.10 | 1.14716 | 1.12716 | 1.17116 | ||
497 | 2022.09.07 20:00 | buy | 168 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
498 | 2022.09.07 20:00 | modify | 168 | 0.10 | 1.15335 | 1.13335 | 1.17735 | ||
499 | 2022.09.08 00:00 | close | 168 | 0.10 | 1.15216 | 1.13335 | 1.17735 | -13.38 | 10474.38 |
500 | 2022.09.08 00:00 | close | 167 | 0.10 | 1.15216 | 1.12716 | 1.17116 | 48.52 | 10522.89 |
501 | 2022.09.08 00:00 | close | 166 | 0.10 | 1.15216 | 1.12270 | 1.16670 | 93.12 | 10616.01 |
502 | 2022.09.08 00:00 | close | 165 | 0.10 | 1.15216 | 1.13167 | 1.17567 | 3.42 | 10619.42 |
503 | 2022.09.08 00:00 | close | 164 | 0.10 | 1.15216 | 1.12678 | 1.17078 | 52.32 | 10671.74 |
504 | 2022.09.08 00:00 | close | 163 | 0.10 | 1.15216 | 1.13134 | 1.17534 | 6.72 | 10678.46 |
505 | 2022.09.08 00:00 | sell | 169 | 0.10 | 1.15216 | 0.00000 | 0.00000 | ||
506 | 2022.09.08 00:00 | modify | 169 | 0.10 | 1.15216 | 1.17216 | 1.12816 | ||
507 | 2022.09.08 04:00 | close | 169 | 0.10 | 1.15021 | 1.17216 | 1.12816 | 19.50 | 10697.96 |
508 | 2022.09.08 04:00 | buy | 170 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
509 | 2022.09.08 04:00 | modify | 170 | 0.10 | 1.15021 | 1.13021 | 1.17421 | ||
510 | 2022.09.08 08:00 | buy | 171 | 0.10 | 1.14896 | 0.00000 | 0.00000 | ||
511 | 2022.09.08 08:00 | modify | 171 | 0.10 | 1.14896 | 1.12896 | 1.17296 | ||
512 | 2022.09.08 12:00 | buy | 172 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
513 | 2022.09.08 12:00 | modify | 172 | 0.10 | 1.15570 | 1.13570 | 1.17970 | ||
514 | 2022.09.08 16:00 | buy | 173 | 0.10 | 1.14854 | 0.00000 | 0.00000 | ||
515 | 2022.09.08 16:00 | modify | 173 | 0.10 | 1.14854 | 1.12854 | 1.17254 | ||
516 | 2022.09.08 20:00 | buy | 174 | 0.10 | 1.15047 | 0.00000 | 0.00000 | ||
517 | 2022.09.08 20:00 | modify | 174 | 0.10 | 1.15047 | 1.13047 | 1.17447 | ||
518 | 2022.09.09 00:00 | buy | 175 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
519 | 2022.09.09 00:00 | modify | 175 | 0.10 | 1.15228 | 1.13228 | 1.17628 | ||
520 | 2022.09.09 04:00 | close | 175 | 0.10 | 1.15843 | 1.13228 | 1.17628 | 61.50 | 10759.46 |
521 | 2022.09.09 04:00 | close | 174 | 0.10 | 1.15843 | 1.13047 | 1.17447 | 79.11 | 10838.56 |
522 | 2022.09.09 04:00 | close | 173 | 0.10 | 1.15843 | 1.12854 | 1.17254 | 98.41 | 10936.97 |
523 | 2022.09.09 04:00 | close | 172 | 0.10 | 1.15843 | 1.13570 | 1.17970 | 26.81 | 10963.77 |
524 | 2022.09.09 04:00 | close | 171 | 0.10 | 1.15843 | 1.12896 | 1.17296 | 94.21 | 11057.98 |
525 | 2022.09.09 04:00 | close | 170 | 0.10 | 1.15843 | 1.13021 | 1.17421 | 81.71 | 11139.68 |
526 | 2022.09.09 04:00 | sell | 176 | 0.10 | 1.15843 | 0.00000 | 0.00000 | ||
527 | 2022.09.09 04:00 | modify | 176 | 0.10 | 1.15843 | 1.17843 | 1.13443 | ||
528 | 2022.09.09 08:00 | sell | 177 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
529 | 2022.09.09 08:00 | modify | 177 | 0.10 | 1.16312 | 1.18312 | 1.13912 | ||
530 | 2022.09.09 12:00 | sell | 178 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
531 | 2022.09.09 12:00 | modify | 178 | 0.10 | 1.15583 | 1.17583 | 1.13183 | ||
532 | 2022.09.09 16:00 | sell | 179 | 0.10 | 1.15987 | 0.00000 | 0.00000 | ||
533 | 2022.09.09 16:00 | modify | 179 | 0.10 | 1.15987 | 1.17987 | 1.13587 | ||
534 | 2022.09.09 20:00 | sell | 180 | 0.10 | 1.15907 | 0.00000 | 0.00000 | ||
535 | 2022.09.09 20:00 | modify | 180 | 0.10 | 1.15907 | 1.17907 | 1.13507 | ||
536 | 2022.09.12 00:00 | sell | 181 | 0.10 | 1.16194 | 0.00000 | 0.00000 | ||
537 | 2022.09.12 00:00 | modify | 181 | 0.10 | 1.16194 | 1.18194 | 1.13794 | ||
538 | 2022.09.12 04:00 | sell | 182 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
539 | 2022.09.12 04:00 | modify | 182 | 0.10 | 1.16103 | 1.18103 | 1.13703 | ||
540 | 2022.09.12 08:00 | sell | 183 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
541 | 2022.09.12 08:00 | modify | 183 | 0.10 | 1.16849 | 1.18849 | 1.14449 | ||
542 | 2022.09.12 12:00 | sell | 184 | 0.10 | 1.16894 | 0.00000 | 0.00000 | ||
543 | 2022.09.12 12:00 | modify | 184 | 0.10 | 1.16894 | 1.18894 | 1.14494 | ||
544 | 2022.09.12 16:00 | sell | 185 | 0.10 | 1.16965 | 0.00000 | 0.00000 | ||
545 | 2022.09.12 16:00 | modify | 185 | 0.10 | 1.16965 | 1.18965 | 1.14565 | ||
546 | 2022.09.12 20:00 | sell | 186 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
547 | 2022.09.12 20:00 | modify | 186 | 0.10 | 1.16760 | 1.18760 | 1.14360 | ||
548 | 2022.09.13 00:00 | sell | 187 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
549 | 2022.09.13 00:00 | modify | 187 | 0.10 | 1.16886 | 1.18886 | 1.14486 | ||
550 | 2022.09.13 04:00 | sell | 188 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
551 | 2022.09.13 04:00 | modify | 188 | 0.10 | 1.16880 | 1.18880 | 1.14480 | ||
552 | 2022.09.13 08:00 | sell | 189 | 0.10 | 1.17259 | 0.00000 | 0.00000 | ||
553 | 2022.09.13 08:00 | modify | 189 | 0.10 | 1.17259 | 1.19259 | 1.14859 | ||
554 | 2022.09.13 12:00 | sell | 190 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
555 | 2022.09.13 12:00 | modify | 190 | 0.10 | 1.17322 | 1.19322 | 1.14922 | ||
556 | 2022.09.13 16:00 | sell | 191 | 0.10 | 1.15242 | 0.00000 | 0.00000 | ||
557 | 2022.09.13 16:00 | modify | 191 | 0.10 | 1.15242 | 1.17242 | 1.12842 | ||
558 | 2022.09.13 20:00 | sell | 192 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
559 | 2022.09.13 20:00 | modify | 192 | 0.10 | 1.14995 | 1.16995 | 1.12595 | ||
560 | 2022.09.13 21:00 | t/p | 190 | 0.10 | 1.14922 | 1.19322 | 1.14922 | 240.00 | 11379.68 |
561 | 2022.09.13 22:06 | t/p | 189 | 0.10 | 1.14859 | 1.19259 | 1.14859 | 240.00 | 11619.68 |
562 | 2022.09.14 00:00 | close | 192 | 0.10 | 1.15048 | 1.16995 | 1.12595 | -5.15 | 11614.53 |
563 | 2022.09.14 00:00 | close | 191 | 0.10 | 1.15048 | 1.17242 | 1.12842 | 19.55 | 11634.08 |
564 | 2022.09.14 00:00 | close | 188 | 0.10 | 1.15048 | 1.18880 | 1.14480 | 183.35 | 11817.42 |
565 | 2022.09.14 00:00 | close | 187 | 0.10 | 1.15048 | 1.18886 | 1.14486 | 183.95 | 12001.37 |
566 | 2022.09.14 00:00 | close | 186 | 0.10 | 1.15048 | 1.18760 | 1.14360 | 171.49 | 12172.86 |
567 | 2022.09.14 00:00 | close | 185 | 0.10 | 1.15048 | 1.18965 | 1.14565 | 191.99 | 12364.85 |
568 | 2022.09.14 00:00 | close | 184 | 0.10 | 1.15048 | 1.18894 | 1.14494 | 184.89 | 12549.75 |
569 | 2022.09.14 00:00 | close | 183 | 0.10 | 1.15048 | 1.18849 | 1.14449 | 180.39 | 12730.14 |
570 | 2022.09.14 00:00 | close | 182 | 0.10 | 1.15048 | 1.18103 | 1.13703 | 105.79 | 12835.93 |
571 | 2022.09.14 00:00 | close | 181 | 0.10 | 1.15048 | 1.18194 | 1.13794 | 114.89 | 12950.82 |
572 | 2022.09.14 00:00 | close | 180 | 0.10 | 1.15048 | 1.17907 | 1.13507 | 86.34 | 13037.16 |
573 | 2022.09.14 00:00 | close | 179 | 0.10 | 1.15048 | 1.17987 | 1.13587 | 94.34 | 13131.50 |
574 | 2022.09.14 00:00 | close | 178 | 0.10 | 1.15048 | 1.17583 | 1.13183 | 53.94 | 13185.44 |
575 | 2022.09.14 00:00 | close | 177 | 0.10 | 1.15048 | 1.18312 | 1.13912 | 126.84 | 13312.28 |
576 | 2022.09.14 00:00 | close | 176 | 0.10 | 1.15048 | 1.17843 | 1.13443 | 79.94 | 13392.22 |
577 | 2022.09.14 00:00 | buy | 193 | 0.10 | 1.15048 | 0.00000 | 0.00000 | ||
578 | 2022.09.14 00:00 | modify | 193 | 0.10 | 1.15048 | 1.13048 | 1.17448 | ||
579 | 2022.09.14 04:00 | buy | 194 | 0.10 | 1.15091 | 0.00000 | 0.00000 | ||
580 | 2022.09.14 04:00 | modify | 194 | 0.10 | 1.15091 | 1.13091 | 1.17491 | ||
581 | 2022.09.14 08:00 | close | 194 | 0.10 | 1.15253 | 1.13091 | 1.17491 | 16.20 | 13408.42 |
582 | 2022.09.14 08:00 | close | 193 | 0.10 | 1.15253 | 1.13048 | 1.17448 | 20.50 | 13428.92 |
583 | 2022.09.14 08:00 | sell | 195 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
584 | 2022.09.14 08:00 | modify | 195 | 0.10 | 1.15253 | 1.17253 | 1.12853 | ||
585 | 2022.09.14 12:00 | sell | 196 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
586 | 2022.09.14 12:00 | modify | 196 | 0.10 | 1.15446 | 1.17446 | 1.13046 | ||
587 | 2022.09.14 16:00 | sell | 197 | 0.10 | 1.15623 | 0.00000 | 0.00000 | ||
588 | 2022.09.14 16:00 | modify | 197 | 0.10 | 1.15623 | 1.17623 | 1.13223 | ||
589 | 2022.09.14 20:00 | sell | 198 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
590 | 2022.09.14 20:00 | modify | 198 | 0.10 | 1.15400 | 1.17400 | 1.13000 | ||
591 | 2022.09.15 00:00 | sell | 199 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
592 | 2022.09.15 00:00 | modify | 199 | 0.10 | 1.15439 | 1.17439 | 1.13039 | ||
593 | 2022.09.15 04:00 | sell | 200 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
594 | 2022.09.15 04:00 | modify | 200 | 0.10 | 1.15307 | 1.17307 | 1.12907 | ||
595 | 2022.09.15 08:00 | close | 200 | 0.10 | 1.15367 | 1.17307 | 1.12907 | -6.00 | 13422.92 |
596 | 2022.09.15 08:00 | close | 199 | 0.10 | 1.15367 | 1.17439 | 1.13039 | 7.20 | 13430.12 |
597 | 2022.09.15 08:00 | close | 198 | 0.10 | 1.15367 | 1.17400 | 1.13000 | 3.74 | 13433.86 |
598 | 2022.09.15 08:00 | close | 197 | 0.10 | 1.15367 | 1.17623 | 1.13223 | 26.04 | 13459.89 |
599 | 2022.09.15 08:00 | close | 196 | 0.10 | 1.15367 | 1.17446 | 1.13046 | 8.34 | 13468.23 |
600 | 2022.09.15 08:00 | close | 195 | 0.10 | 1.15367 | 1.17253 | 1.12853 | -10.96 | 13457.27 |
601 | 2022.09.15 08:00 | buy | 201 | 0.10 | 1.15367 | 0.00000 | 0.00000 | ||
602 | 2022.09.15 08:00 | modify | 201 | 0.10 | 1.15367 | 1.13367 | 1.17767 | ||
603 | 2022.09.15 12:00 | buy | 202 | 0.10 | 1.14975 | 0.00000 | 0.00000 | ||
604 | 2022.09.15 12:00 | modify | 202 | 0.10 | 1.14975 | 1.12975 | 1.17375 | ||
605 | 2022.09.15 16:00 | buy | 203 | 0.10 | 1.14733 | 0.00000 | 0.00000 | ||
606 | 2022.09.15 16:00 | modify | 203 | 0.10 | 1.14733 | 1.12733 | 1.17133 | ||
607 | 2022.09.15 20:00 | buy | 204 | 0.10 | 1.14722 | 0.00000 | 0.00000 | ||
608 | 2022.09.15 20:00 | modify | 204 | 0.10 | 1.14722 | 1.12722 | 1.17122 | ||
609 | 2022.09.16 00:00 | buy | 205 | 0.10 | 1.14543 | 0.00000 | 0.00000 | ||
610 | 2022.09.16 00:00 | modify | 205 | 0.10 | 1.14543 | 1.12543 | 1.16943 | ||
611 | 2022.09.16 04:00 | buy | 206 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
612 | 2022.09.16 04:00 | modify | 206 | 0.10 | 1.14660 | 1.12660 | 1.17060 | ||
613 | 2022.09.16 08:00 | buy | 207 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
614 | 2022.09.16 08:00 | modify | 207 | 0.10 | 1.13754 | 1.11754 | 1.16154 | ||
615 | 2022.09.16 12:00 | buy | 208 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
616 | 2022.09.16 12:00 | modify | 208 | 0.10 | 1.14010 | 1.12010 | 1.16410 | ||
617 | 2022.09.16 16:00 | buy | 209 | 0.10 | 1.14196 | 0.00000 | 0.00000 | ||
618 | 2022.09.16 16:00 | modify | 209 | 0.10 | 1.14196 | 1.12196 | 1.16596 | ||
619 | 2022.09.16 20:00 | buy | 210 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
620 | 2022.09.16 20:00 | modify | 210 | 0.10 | 1.14266 | 1.12266 | 1.16666 | ||
621 | 2022.09.19 00:00 | close | 210 | 0.10 | 1.14336 | 1.12266 | 1.16666 | 6.51 | 13463.78 |
622 | 2022.09.19 00:00 | close | 209 | 0.10 | 1.14336 | 1.12196 | 1.16596 | 13.51 | 13477.28 |
623 | 2022.09.19 00:00 | close | 208 | 0.10 | 1.14336 | 1.12010 | 1.16410 | 32.11 | 13509.39 |
624 | 2022.09.19 00:00 | close | 207 | 0.10 | 1.14336 | 1.11754 | 1.16154 | 57.71 | 13567.09 |
625 | 2022.09.19 00:00 | close | 206 | 0.10 | 1.14336 | 1.12660 | 1.17060 | -32.89 | 13534.20 |
626 | 2022.09.19 00:00 | close | 205 | 0.10 | 1.14336 | 1.12543 | 1.16943 | -21.19 | 13513.00 |
627 | 2022.09.19 00:00 | close | 204 | 0.10 | 1.14336 | 1.12722 | 1.17122 | -39.59 | 13473.41 |
628 | 2022.09.19 00:00 | close | 203 | 0.10 | 1.14336 | 1.12733 | 1.17133 | -40.69 | 13432.72 |
629 | 2022.09.19 00:00 | close | 202 | 0.10 | 1.14336 | 1.12975 | 1.17375 | -64.89 | 13367.83 |
630 | 2022.09.19 00:00 | close | 201 | 0.10 | 1.14336 | 1.13367 | 1.17767 | -104.09 | 13263.74 |
631 | 2022.09.19 00:00 | sell | 211 | 0.10 | 1.14336 | 0.00000 | 0.00000 | ||
632 | 2022.09.19 00:00 | modify | 211 | 0.10 | 1.14336 | 1.16336 | 1.11936 | ||
633 | 2022.09.19 04:00 | close | 211 | 0.10 | 1.14037 | 1.16336 | 1.11936 | 29.90 | 13293.64 |
634 | 2022.09.19 04:00 | buy | 212 | 0.10 | 1.14037 | 0.00000 | 0.00000 | ||
635 | 2022.09.19 04:00 | modify | 212 | 0.10 | 1.14037 | 1.12037 | 1.16437 | ||
636 | 2022.09.19 08:00 | buy | 213 | 0.10 | 1.13818 | 0.00000 | 0.00000 | ||
637 | 2022.09.19 08:00 | modify | 213 | 0.10 | 1.13818 | 1.11818 | 1.16218 | ||
638 | 2022.09.19 12:00 | buy | 214 | 0.10 | 1.13746 | 0.00000 | 0.00000 | ||
639 | 2022.09.19 12:00 | modify | 214 | 0.10 | 1.13746 | 1.11746 | 1.16146 | ||
640 | 2022.09.19 16:00 | buy | 215 | 0.10 | 1.14042 | 0.00000 | 0.00000 | ||
641 | 2022.09.19 16:00 | modify | 215 | 0.10 | 1.14042 | 1.12042 | 1.16442 | ||
642 | 2022.09.19 20:00 | buy | 216 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
643 | 2022.09.19 20:00 | modify | 216 | 0.10 | 1.14390 | 1.12390 | 1.16790 | ||
644 | 2022.09.20 00:00 | close | 216 | 0.10 | 1.14443 | 1.12390 | 1.16790 | 4.81 | 13298.45 |
645 | 2022.09.20 00:00 | close | 215 | 0.10 | 1.14443 | 1.12042 | 1.16442 | 39.61 | 13338.06 |
646 | 2022.09.20 00:00 | close | 214 | 0.10 | 1.14443 | 1.11746 | 1.16146 | 69.21 | 13407.26 |
647 | 2022.09.20 00:00 | close | 213 | 0.10 | 1.14443 | 1.11818 | 1.16218 | 62.01 | 13469.27 |
648 | 2022.09.20 00:00 | close | 212 | 0.10 | 1.14443 | 1.12037 | 1.16437 | 40.11 | 13509.37 |
649 | 2022.09.20 00:00 | sell | 217 | 0.10 | 1.14443 | 0.00000 | 0.00000 | ||
650 | 2022.09.20 00:00 | modify | 217 | 0.10 | 1.14443 | 1.16443 | 1.12043 | ||
651 | 2022.09.20 04:00 | close | 217 | 0.10 | 1.14362 | 1.16443 | 1.12043 | 8.10 | 13517.47 |
652 | 2022.09.20 04:00 | buy | 218 | 0.10 | 1.14362 | 0.00000 | 0.00000 | ||
653 | 2022.09.20 04:00 | modify | 218 | 0.10 | 1.14362 | 1.12362 | 1.16762 | ||
654 | 2022.09.20 08:00 | buy | 219 | 0.10 | 1.14612 | 0.00000 | 0.00000 | ||
655 | 2022.09.20 08:00 | modify | 219 | 0.10 | 1.14612 | 1.12612 | 1.17012 | ||
656 | 2022.09.20 12:00 | buy | 220 | 0.10 | 1.14314 | 0.00000 | 0.00000 | ||
657 | 2022.09.20 12:00 | modify | 220 | 0.10 | 1.14314 | 1.12314 | 1.16714 | ||
658 | 2022.09.20 16:00 | buy | 221 | 0.10 | 1.14053 | 0.00000 | 0.00000 | ||
659 | 2022.09.20 16:00 | modify | 221 | 0.10 | 1.14053 | 1.12053 | 1.16453 | ||
660 | 2022.09.20 20:00 | buy | 222 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
661 | 2022.09.20 20:00 | modify | 222 | 0.10 | 1.13880 | 1.11880 | 1.16280 | ||
662 | 2022.09.21 00:00 | buy | 223 | 0.10 | 1.13832 | 0.00000 | 0.00000 | ||
663 | 2022.09.21 00:00 | modify | 223 | 0.10 | 1.13832 | 1.11832 | 1.16232 | ||
664 | 2022.09.21 04:00 | buy | 224 | 0.10 | 1.13801 | 0.00000 | 0.00000 | ||
665 | 2022.09.21 04:00 | modify | 224 | 0.10 | 1.13801 | 1.11801 | 1.16201 | ||
666 | 2022.09.21 08:00 | buy | 225 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
667 | 2022.09.21 08:00 | modify | 225 | 0.10 | 1.13385 | 1.11385 | 1.15785 | ||
668 | 2022.09.21 12:00 | buy | 226 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
669 | 2022.09.21 12:00 | modify | 226 | 0.10 | 1.13388 | 1.11388 | 1.15788 | ||
670 | 2022.09.21 16:00 | buy | 227 | 0.10 | 1.13321 | 0.00000 | 0.00000 | ||
671 | 2022.09.21 16:00 | modify | 227 | 0.10 | 1.13321 | 1.11321 | 1.15721 | ||
672 | 2022.09.21 18:00 | s/l | 219 | 0.10 | 1.12612 | 1.12612 | 1.17012 | -200.49 | 13316.98 |
673 | 2022.09.21 18:01 | s/l | 218 | 0.10 | 1.12362 | 1.12362 | 1.16762 | -200.49 | 13116.48 |
674 | 2022.09.21 20:00 | buy | 228 | 0.10 | 1.12856 | 0.00000 | 0.00000 | ||
675 | 2022.09.21 20:00 | modify | 228 | 0.10 | 1.12856 | 1.10856 | 1.15256 | ||
676 | 2022.09.22 00:00 | buy | 229 | 0.10 | 1.12596 | 0.00000 | 0.00000 | ||
677 | 2022.09.22 00:00 | modify | 229 | 0.10 | 1.12596 | 1.10596 | 1.14996 | ||
678 | 2022.09.22 00:18 | s/l | 220 | 0.10 | 1.12314 | 1.12314 | 1.16714 | -201.98 | 12914.50 |
679 | 2022.09.22 04:00 | buy | 230 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
680 | 2022.09.22 04:00 | modify | 230 | 0.10 | 1.12343 | 1.10343 | 1.14743 | ||
681 | 2022.09.22 08:00 | buy | 231 | 0.10 | 1.12753 | 0.00000 | 0.00000 | ||
682 | 2022.09.22 08:00 | modify | 231 | 0.10 | 1.12753 | 1.10753 | 1.15153 | ||
683 | 2022.09.22 12:00 | buy | 232 | 0.10 | 1.13171 | 0.00000 | 0.00000 | ||
684 | 2022.09.22 12:00 | modify | 232 | 0.10 | 1.13171 | 1.11171 | 1.15571 | ||
685 | 2022.09.22 16:00 | buy | 233 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
686 | 2022.09.22 16:00 | modify | 233 | 0.10 | 1.12710 | 1.10710 | 1.15110 | ||
687 | 2022.09.22 20:00 | buy | 234 | 0.10 | 1.12598 | 0.00000 | 0.00000 | ||
688 | 2022.09.22 20:00 | modify | 234 | 0.10 | 1.12598 | 1.10598 | 1.14998 | ||
689 | 2022.09.23 00:00 | buy | 235 | 0.10 | 1.12649 | 0.00000 | 0.00000 | ||
690 | 2022.09.23 00:00 | modify | 235 | 0.10 | 1.12649 | 1.10649 | 1.15049 | ||
691 | 2022.09.23 04:00 | buy | 236 | 0.10 | 1.12339 | 0.00000 | 0.00000 | ||
692 | 2022.09.23 04:00 | modify | 236 | 0.10 | 1.12339 | 1.10339 | 1.14739 | ||
693 | 2022.09.23 07:00 | s/l | 221 | 0.10 | 1.12053 | 1.12053 | 1.16453 | -202.47 | 12712.03 |
694 | 2022.09.23 07:01 | s/l | 222 | 0.10 | 1.11880 | 1.11880 | 1.16280 | -202.47 | 12509.56 |
695 | 2022.09.23 07:30 | s/l | 223 | 0.10 | 1.11832 | 1.11832 | 1.16232 | -201.98 | 12307.58 |
696 | 2022.09.23 07:30 | s/l | 224 | 0.10 | 1.11801 | 1.11801 | 1.16201 | -201.98 | 12105.60 |
697 | 2022.09.23 08:00 | buy | 237 | 0.10 | 1.11864 | 0.00000 | 0.00000 | ||
698 | 2022.09.23 08:00 | modify | 237 | 0.10 | 1.11864 | 1.09864 | 1.14264 | ||
699 | 2022.09.23 09:42 | s/l | 226 | 0.10 | 1.11388 | 1.11388 | 1.15788 | -201.98 | 11903.62 |
700 | 2022.09.23 09:42 | s/l | 225 | 0.10 | 1.11385 | 1.11385 | 1.15785 | -201.98 | 11701.64 |
701 | 2022.09.23 09:42 | s/l | 227 | 0.10 | 1.11321 | 1.11321 | 1.15721 | -201.98 | 11499.66 |
702 | 2022.09.23 09:43 | s/l | 232 | 0.10 | 1.11171 | 1.11171 | 1.15571 | -200.49 | 11299.17 |
703 | 2022.09.23 09:46 | s/l | 228 | 0.10 | 1.10856 | 1.10856 | 1.15256 | -201.98 | 11097.19 |
704 | 2022.09.23 09:46 | s/l | 231 | 0.10 | 1.10753 | 1.10753 | 1.15153 | -200.49 | 10896.69 |
705 | 2022.09.23 10:37 | s/l | 233 | 0.10 | 1.10710 | 1.10710 | 1.15110 | -200.49 | 10696.20 |
706 | 2022.09.23 10:37 | s/l | 235 | 0.10 | 1.10649 | 1.10649 | 1.15049 | -200.00 | 10496.20 |
707 | 2022.09.23 10:37 | s/l | 229 | 0.10 | 1.10596 | 1.10596 | 1.14996 | -200.49 | 10295.70 |
708 | 2022.09.23 10:37 | s/l | 234 | 0.10 | 1.10598 | 1.10598 | 1.14998 | -200.49 | 10095.21 |
709 | 2022.09.23 10:52 | s/l | 230 | 0.10 | 1.10343 | 1.10343 | 1.14743 | -200.49 | 9894.71 |
710 | 2022.09.23 10:52 | s/l | 236 | 0.10 | 1.10339 | 1.10339 | 1.14739 | -200.00 | 9694.71 |
711 | 2022.09.23 12:00 | buy | 238 | 0.10 | 1.10581 | 0.00000 | 0.00000 | ||
712 | 2022.09.23 12:00 | modify | 238 | 0.10 | 1.10581 | 1.08581 | 1.12981 | ||
713 | 2022.09.23 14:21 | s/l | 237 | 0.10 | 1.09864 | 1.09864 | 1.14264 | -200.00 | 9494.71 |
714 | 2022.09.23 16:00 | buy | 239 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
715 | 2022.09.23 16:00 | modify | 239 | 0.10 | 1.09227 | 1.07227 | 1.11627 | ||
716 | 2022.09.23 18:51 | s/l | 238 | 0.10 | 1.08581 | 1.08581 | 1.12981 | -200.00 | 9294.71 |
717 | 2022.09.23 20:00 | buy | 240 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
718 | 2022.09.23 20:00 | modify | 240 | 0.10 | 1.08690 | 1.06690 | 1.11090 | ||
719 | 2022.09.26 00:00 | buy | 241 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
720 | 2022.09.26 00:00 | modify | 241 | 0.10 | 1.07953 | 1.05953 | 1.10353 | ||
721 | 2022.09.26 00:48 | s/l | 239 | 0.10 | 1.07227 | 1.07227 | 1.11627 | -200.49 | 9094.22 |
722 | 2022.09.26 00:57 | s/l | 240 | 0.10 | 1.06690 | 1.06690 | 1.11090 | -200.49 | 8893.72 |
723 | 2022.09.26 00:57 | s/l | 241 | 0.10 | 1.05953 | 1.05953 | 1.10353 | -200.00 | 8693.72 |
724 | 2022.09.26 04:00 | buy | 242 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
725 | 2022.09.26 04:00 | modify | 242 | 0.10 | 1.05001 | 1.03001 | 1.07401 | ||
726 | 2022.09.26 07:25 | t/p | 242 | 0.10 | 1.07401 | 1.03001 | 1.07401 | 240.00 | 8933.72 |
727 | 2022.09.26 08:00 | buy | 243 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
728 | 2022.09.26 08:00 | modify | 243 | 0.10 | 1.06775 | 1.04775 | 1.09175 | ||
729 | 2022.09.26 12:00 | buy | 244 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
730 | 2022.09.26 12:00 | modify | 244 | 0.10 | 1.07805 | 1.05805 | 1.10205 | ||
731 | 2022.09.26 12:48 | t/p | 243 | 0.10 | 1.09175 | 1.04775 | 1.09175 | 240.00 | 9173.72 |
732 | 2022.09.26 16:00 | buy | 245 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
733 | 2022.09.26 16:00 | modify | 245 | 0.10 | 1.07007 | 1.05007 | 1.09407 | ||
734 | 2022.09.26 20:00 | buy | 246 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
735 | 2022.09.26 20:00 | modify | 246 | 0.10 | 1.06991 | 1.04991 | 1.09391 | ||
736 | 2022.09.27 00:00 | buy | 247 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
737 | 2022.09.27 00:00 | modify | 247 | 0.10 | 1.07685 | 1.05685 | 1.10085 | ||
738 | 2022.09.27 04:00 | buy | 248 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
739 | 2022.09.27 04:00 | modify | 248 | 0.10 | 1.07785 | 1.05785 | 1.10185 | ||
740 | 2022.09.27 08:00 | close | 248 | 0.10 | 1.08035 | 1.05785 | 1.10185 | 25.00 | 9198.72 |
741 | 2022.09.27 08:00 | close | 247 | 0.10 | 1.08035 | 1.05685 | 1.10085 | 35.00 | 9233.72 |
742 | 2022.09.27 08:00 | close | 246 | 0.10 | 1.08035 | 1.04991 | 1.09391 | 103.91 | 9337.63 |
743 | 2022.09.27 08:00 | close | 245 | 0.10 | 1.08035 | 1.05007 | 1.09407 | 102.31 | 9439.93 |
744 | 2022.09.27 08:00 | close | 244 | 0.10 | 1.08035 | 1.05805 | 1.10205 | 22.51 | 9462.44 |
745 | 2022.09.27 08:00 | sell | 249 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
746 | 2022.09.27 08:00 | modify | 249 | 0.10 | 1.08035 | 1.10035 | 1.05635 | ||
747 | 2022.09.27 12:00 | sell | 250 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
748 | 2022.09.27 12:00 | modify | 250 | 0.10 | 1.07886 | 1.09886 | 1.05486 | ||
749 | 2022.09.27 16:00 | close | 250 | 0.10 | 1.07535 | 1.09886 | 1.05486 | 35.10 | 9497.54 |
750 | 2022.09.27 16:00 | close | 249 | 0.10 | 1.07535 | 1.10035 | 1.05635 | 50.00 | 9547.54 |
751 | 2022.09.27 16:00 | buy | 251 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
752 | 2022.09.27 16:00 | modify | 251 | 0.10 | 1.07535 | 1.05535 | 1.09935 | ||
753 | 2022.09.27 20:00 | buy | 252 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
754 | 2022.09.27 20:00 | modify | 252 | 0.10 | 1.07213 | 1.05213 | 1.09613 | ||
755 | 2022.09.28 00:00 | buy | 253 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
756 | 2022.09.28 00:00 | modify | 253 | 0.10 | 1.07280 | 1.05280 | 1.09680 | ||
757 | 2022.09.28 04:00 | buy | 254 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
758 | 2022.09.28 04:00 | modify | 254 | 0.10 | 1.06599 | 1.04599 | 1.08999 | ||
759 | 2022.09.28 08:00 | buy | 255 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
760 | 2022.09.28 08:00 | modify | 255 | 0.10 | 1.07043 | 1.05043 | 1.09443 | ||
761 | 2022.09.28 11:21 | s/l | 251 | 0.10 | 1.05535 | 1.05535 | 1.09935 | -200.49 | 9347.04 |
762 | 2022.09.28 12:00 | buy | 256 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
763 | 2022.09.28 12:00 | modify | 256 | 0.10 | 1.05818 | 1.03818 | 1.08218 | ||
764 | 2022.09.28 15:50 | t/p | 256 | 0.10 | 1.08218 | 1.03818 | 1.08218 | 240.00 | 9587.04 |
765 | 2022.09.28 16:00 | buy | 257 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
766 | 2022.09.28 16:00 | modify | 257 | 0.10 | 1.08322 | 1.06322 | 1.10722 | ||
767 | 2022.09.28 17:21 | t/p | 254 | 0.10 | 1.08999 | 1.04599 | 1.08999 | 240.00 | 9827.04 |
768 | 2022.09.28 20:00 | buy | 258 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
769 | 2022.09.28 20:00 | modify | 258 | 0.10 | 1.08856 | 1.06856 | 1.11256 | ||
770 | 2022.09.29 00:00 | buy | 259 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
771 | 2022.09.29 00:00 | modify | 259 | 0.10 | 1.08333 | 1.06333 | 1.10733 | ||
772 | 2022.09.29 04:00 | buy | 260 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
773 | 2022.09.29 04:00 | modify | 260 | 0.10 | 1.07936 | 1.05936 | 1.10336 | ||
774 | 2022.09.29 08:00 | buy | 261 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
775 | 2022.09.29 08:00 | modify | 261 | 0.10 | 1.07846 | 1.05846 | 1.10246 | ||
776 | 2022.09.29 12:00 | buy | 262 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
777 | 2022.09.29 12:00 | modify | 262 | 0.10 | 1.08713 | 1.06713 | 1.11113 | ||
778 | 2022.09.29 13:19 | t/p | 255 | 0.10 | 1.09443 | 1.05043 | 1.09443 | 238.52 | 10065.56 |
779 | 2022.09.29 13:29 | t/p | 252 | 0.10 | 1.09613 | 1.05213 | 1.09613 | 238.02 | 10303.58 |
780 | 2022.09.29 13:30 | t/p | 253 | 0.10 | 1.09680 | 1.05280 | 1.09680 | 238.52 | 10542.10 |
781 | 2022.09.29 14:50 | t/p | 261 | 0.10 | 1.10246 | 1.05846 | 1.10246 | 240.00 | 10782.10 |
782 | 2022.09.29 15:00 | t/p | 260 | 0.10 | 1.10336 | 1.05936 | 1.10336 | 240.00 | 11022.10 |
783 | 2022.09.29 15:11 | t/p | 257 | 0.10 | 1.10722 | 1.06322 | 1.10722 | 238.52 | 11260.61 |
784 | 2022.09.29 15:11 | t/p | 259 | 0.10 | 1.10733 | 1.06333 | 1.10733 | 240.00 | 11500.61 |
785 | 2022.09.29 16:00 | close | 262 | 0.10 | 1.10454 | 1.06713 | 1.11113 | 174.10 | 11674.71 |
786 | 2022.09.29 16:00 | close | 258 | 0.10 | 1.10454 | 1.06856 | 1.11256 | 158.32 | 11833.03 |
787 | 2022.09.29 16:00 | sell | 263 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
788 | 2022.09.29 16:00 | modify | 263 | 0.10 | 1.10454 | 1.12454 | 1.08054 | ||
789 | 2022.09.29 20:00 | sell | 264 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
790 | 2022.09.29 20:00 | modify | 264 | 0.10 | 1.10771 | 1.12771 | 1.08371 | ||
791 | 2022.09.30 00:00 | sell | 265 | 0.10 | 1.11706 | 0.00000 | 0.00000 | ||
792 | 2022.09.30 00:00 | modify | 265 | 0.10 | 1.11706 | 1.13706 | 1.09306 | ||
793 | 2022.09.30 04:00 | sell | 266 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
794 | 2022.09.30 04:00 | modify | 266 | 0.10 | 1.10801 | 1.12801 | 1.08401 | ||
795 | 2022.09.30 08:00 | sell | 267 | 0.10 | 1.11781 | 0.00000 | 0.00000 | ||
796 | 2022.09.30 08:00 | modify | 267 | 0.10 | 1.11781 | 1.13781 | 1.09381 | ||
797 | 2022.09.30 12:00 | sell | 268 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
798 | 2022.09.30 12:00 | modify | 268 | 0.10 | 1.10412 | 1.12412 | 1.08012 | ||
799 | 2022.09.30 16:00 | sell | 269 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
800 | 2022.09.30 16:00 | modify | 269 | 0.10 | 1.11320 | 1.13320 | 1.08920 | ||
801 | 2022.09.30 20:00 | sell | 270 | 0.10 | 1.11666 | 0.00000 | 0.00000 | ||
802 | 2022.09.30 20:00 | modify | 270 | 0.10 | 1.11666 | 1.13666 | 1.09266 | ||
803 | 2022.10.03 00:00 | sell | 271 | 0.10 | 1.11345 | 0.00000 | 0.00000 | ||
804 | 2022.10.03 00:00 | modify | 271 | 0.10 | 1.11345 | 1.13345 | 1.08945 | ||
805 | 2022.10.03 04:00 | sell | 272 | 0.10 | 1.11177 | 0.00000 | 0.00000 | ||
806 | 2022.10.03 04:00 | modify | 272 | 0.10 | 1.11177 | 1.13177 | 1.08777 | ||
807 | 2022.10.03 05:52 | s/l | 268 | 0.10 | 1.12412 | 1.12412 | 1.08012 | -199.85 | 11633.17 |
808 | 2022.10.03 05:52 | s/l | 263 | 0.10 | 1.12454 | 1.12454 | 1.08054 | -199.71 | 11433.47 |
809 | 2022.10.03 05:57 | s/l | 264 | 0.10 | 1.12771 | 1.12771 | 1.08371 | -199.71 | 11233.76 |
810 | 2022.10.03 05:58 | s/l | 266 | 0.10 | 1.12801 | 1.12801 | 1.08401 | -199.85 | 11033.91 |
811 | 2022.10.03 08:00 | sell | 273 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
812 | 2022.10.03 08:00 | modify | 273 | 0.10 | 1.12060 | 1.14060 | 1.09660 | ||
813 | 2022.10.03 12:00 | sell | 274 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
814 | 2022.10.03 12:00 | modify | 274 | 0.10 | 1.12173 | 1.14173 | 1.09773 | ||
815 | 2022.10.03 15:07 | s/l | 272 | 0.10 | 1.13177 | 1.13177 | 1.08777 | -200.00 | 10833.91 |
816 | 2022.10.03 15:10 | s/l | 269 | 0.10 | 1.13320 | 1.13320 | 1.08920 | -199.85 | 10634.05 |
817 | 2022.10.03 15:10 | s/l | 271 | 0.10 | 1.13345 | 1.13345 | 1.08945 | -200.00 | 10434.05 |
818 | 2022.10.03 16:00 | sell | 275 | 0.10 | 1.12697 | 0.00000 | 0.00000 | ||
819 | 2022.10.03 16:00 | modify | 275 | 0.10 | 1.12697 | 1.14697 | 1.10297 | ||
820 | 2022.10.03 20:00 | sell | 276 | 0.10 | 1.13223 | 0.00000 | 0.00000 | ||
821 | 2022.10.03 20:00 | modify | 276 | 0.10 | 1.13223 | 1.15223 | 1.10823 | ||
822 | 2022.10.04 00:00 | sell | 277 | 0.10 | 1.13373 | 0.00000 | 0.00000 | ||
823 | 2022.10.04 00:00 | modify | 277 | 0.10 | 1.13373 | 1.15373 | 1.10973 | ||
824 | 2022.10.04 04:00 | sell | 278 | 0.10 | 1.13173 | 0.00000 | 0.00000 | ||
825 | 2022.10.04 04:00 | modify | 278 | 0.10 | 1.13173 | 1.15173 | 1.10773 | ||
826 | 2022.10.04 05:54 | s/l | 270 | 0.10 | 1.13666 | 1.13666 | 1.09266 | -199.71 | 10234.34 |
827 | 2022.10.04 06:39 | s/l | 265 | 0.10 | 1.13706 | 1.13706 | 1.09306 | -199.71 | 10034.64 |
828 | 2022.10.04 06:40 | s/l | 267 | 0.10 | 1.13781 | 1.13781 | 1.09381 | -199.71 | 9834.93 |
829 | 2022.10.04 07:18 | s/l | 273 | 0.10 | 1.14060 | 1.14060 | 1.09660 | -199.85 | 9635.08 |
830 | 2022.10.04 07:19 | s/l | 274 | 0.10 | 1.14173 | 1.14173 | 1.09773 | -199.85 | 9435.22 |
831 | 2022.10.04 08:00 | sell | 279 | 0.10 | 1.13917 | 0.00000 | 0.00000 | ||
832 | 2022.10.04 08:00 | modify | 279 | 0.10 | 1.13917 | 1.15917 | 1.11517 | ||
833 | 2022.10.04 12:00 | sell | 280 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
834 | 2022.10.04 12:00 | modify | 280 | 0.10 | 1.13318 | 1.15318 | 1.10918 | ||
835 | 2022.10.04 16:00 | sell | 281 | 0.10 | 1.14436 | 0.00000 | 0.00000 | ||
836 | 2022.10.04 16:00 | modify | 281 | 0.10 | 1.14436 | 1.16436 | 1.12036 | ||
837 | 2022.10.04 16:13 | s/l | 275 | 0.10 | 1.14697 | 1.14697 | 1.10297 | -199.85 | 9235.37 |
838 | 2022.10.04 20:00 | sell | 282 | 0.10 | 1.14748 | 0.00000 | 0.00000 | ||
839 | 2022.10.04 20:00 | modify | 282 | 0.10 | 1.14748 | 1.16748 | 1.12348 | ||
840 | 2022.10.05 00:00 | sell | 283 | 0.10 | 1.14498 | 0.00000 | 0.00000 | ||
841 | 2022.10.05 00:00 | modify | 283 | 0.10 | 1.14498 | 1.16498 | 1.12098 | ||
842 | 2022.10.05 04:00 | sell | 284 | 0.10 | 1.14318 | 0.00000 | 0.00000 | ||
843 | 2022.10.05 04:00 | modify | 284 | 0.10 | 1.14318 | 1.16318 | 1.11918 | ||
844 | 2022.10.05 08:00 | sell | 285 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
845 | 2022.10.05 08:00 | modify | 285 | 0.10 | 1.14057 | 1.16057 | 1.11657 | ||
846 | 2022.10.05 12:00 | sell | 286 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
847 | 2022.10.05 12:00 | modify | 286 | 0.10 | 1.13311 | 1.15311 | 1.10911 | ||
848 | 2022.10.05 15:13 | t/p | 282 | 0.10 | 1.12348 | 1.16748 | 1.12348 | 240.15 | 9475.51 |
849 | 2022.10.05 16:00 | close | 286 | 0.10 | 1.12761 | 1.15311 | 1.10911 | 55.00 | 9530.51 |
850 | 2022.10.05 16:00 | close | 285 | 0.10 | 1.12761 | 1.16057 | 1.11657 | 129.60 | 9660.11 |
851 | 2022.10.05 16:00 | close | 284 | 0.10 | 1.12761 | 1.16318 | 1.11918 | 155.70 | 9815.81 |
852 | 2022.10.05 16:00 | close | 283 | 0.10 | 1.12761 | 1.16498 | 1.12098 | 173.70 | 9989.51 |
853 | 2022.10.05 16:00 | close | 281 | 0.10 | 1.12761 | 1.16436 | 1.12036 | 167.65 | 10157.16 |
854 | 2022.10.05 16:00 | close | 280 | 0.10 | 1.12761 | 1.15318 | 1.10918 | 55.85 | 10213.01 |
855 | 2022.10.05 16:00 | close | 279 | 0.10 | 1.12761 | 1.15917 | 1.11517 | 115.75 | 10328.75 |
856 | 2022.10.05 16:00 | close | 278 | 0.10 | 1.12761 | 1.15173 | 1.10773 | 41.35 | 10370.10 |
857 | 2022.10.05 16:00 | close | 277 | 0.10 | 1.12761 | 1.15373 | 1.10973 | 61.35 | 10431.45 |
858 | 2022.10.05 16:00 | close | 276 | 0.10 | 1.12761 | 1.15223 | 1.10823 | 46.49 | 10477.94 |
859 | 2022.10.05 16:00 | buy | 287 | 0.10 | 1.12761 | 0.00000 | 0.00000 | ||
860 | 2022.10.05 16:00 | modify | 287 | 0.10 | 1.12761 | 1.10761 | 1.15161 | ||
861 | 2022.10.05 20:00 | buy | 288 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
862 | 2022.10.05 20:00 | modify | 288 | 0.10 | 1.13284 | 1.11284 | 1.15684 | ||
863 | 2022.10.06 00:00 | buy | 289 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
864 | 2022.10.06 00:00 | modify | 289 | 0.10 | 1.13586 | 1.11586 | 1.15986 | ||
865 | 2022.10.06 04:00 | close | 289 | 0.10 | 1.13649 | 1.11586 | 1.15986 | 6.30 | 10484.24 |
866 | 2022.10.06 04:00 | close | 288 | 0.10 | 1.13649 | 1.11284 | 1.15684 | 35.02 | 10519.25 |
867 | 2022.10.06 04:00 | close | 287 | 0.10 | 1.13649 | 1.10761 | 1.15161 | 87.32 | 10606.57 |
868 | 2022.10.06 04:00 | sell | 290 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
869 | 2022.10.06 04:00 | modify | 290 | 0.10 | 1.13649 | 1.15649 | 1.11249 | ||
870 | 2022.10.06 08:00 | close | 290 | 0.10 | 1.13301 | 1.15649 | 1.11249 | 34.80 | 10641.37 |
871 | 2022.10.06 08:00 | buy | 291 | 0.10 | 1.13301 | 0.00000 | 0.00000 | ||
872 | 2022.10.06 08:00 | modify | 291 | 0.10 | 1.13301 | 1.11301 | 1.15701 | ||
873 | 2022.10.06 12:00 | buy | 292 | 0.10 | 1.12609 | 0.00000 | 0.00000 | ||
874 | 2022.10.06 12:00 | modify | 292 | 0.10 | 1.12609 | 1.10609 | 1.15009 | ||
875 | 2022.10.06 16:00 | buy | 293 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
876 | 2022.10.06 16:00 | modify | 293 | 0.10 | 1.11338 | 1.09338 | 1.13738 | ||
877 | 2022.10.06 16:00 | s/l | 291 | 0.10 | 1.11301 | 1.11301 | 1.15701 | -200.00 | 10441.37 |
878 | 2022.10.06 20:00 | buy | 294 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
879 | 2022.10.06 20:00 | modify | 294 | 0.10 | 1.11591 | 1.09591 | 1.13991 | ||
880 | 2022.10.07 00:00 | buy | 295 | 0.10 | 1.11633 | 0.00000 | 0.00000 | ||
881 | 2022.10.07 00:00 | modify | 295 | 0.10 | 1.11633 | 1.09633 | 1.14033 | ||
882 | 2022.10.07 04:00 | buy | 296 | 0.10 | 1.11735 | 0.00000 | 0.00000 | ||
883 | 2022.10.07 04:00 | modify | 296 | 0.10 | 1.11735 | 1.09735 | 1.14135 | ||
884 | 2022.10.07 08:00 | buy | 297 | 0.10 | 1.11701 | 0.00000 | 0.00000 | ||
885 | 2022.10.07 08:00 | modify | 297 | 0.10 | 1.11701 | 1.09701 | 1.14101 | ||
886 | 2022.10.07 12:00 | buy | 298 | 0.10 | 1.11967 | 0.00000 | 0.00000 | ||
887 | 2022.10.07 12:00 | modify | 298 | 0.10 | 1.11967 | 1.09967 | 1.14367 | ||
888 | 2022.10.07 16:00 | buy | 299 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
889 | 2022.10.07 16:00 | modify | 299 | 0.10 | 1.11167 | 1.09167 | 1.13567 | ||
890 | 2022.10.07 19:20 | s/l | 292 | 0.10 | 1.10609 | 1.10609 | 1.15009 | -200.49 | 10240.87 |
891 | 2022.10.07 20:00 | buy | 300 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
892 | 2022.10.07 20:00 | modify | 300 | 0.10 | 1.10824 | 1.08824 | 1.13224 | ||
893 | 2022.10.10 00:00 | buy | 301 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
894 | 2022.10.10 00:00 | modify | 301 | 0.10 | 1.10751 | 1.08751 | 1.13151 | ||
895 | 2022.10.10 04:00 | buy | 302 | 0.10 | 1.10815 | 0.00000 | 0.00000 | ||
896 | 2022.10.10 04:00 | modify | 302 | 0.10 | 1.10815 | 1.08815 | 1.13215 | ||
897 | 2022.10.10 08:00 | buy | 303 | 0.10 | 1.10748 | 0.00000 | 0.00000 | ||
898 | 2022.10.10 08:00 | modify | 303 | 0.10 | 1.10748 | 1.08748 | 1.13148 | ||
899 | 2022.10.10 12:00 | buy | 304 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
900 | 2022.10.10 12:00 | modify | 304 | 0.10 | 1.10684 | 1.08684 | 1.13084 | ||
901 | 2022.10.10 16:00 | buy | 305 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
902 | 2022.10.10 16:00 | modify | 305 | 0.10 | 1.10422 | 1.08422 | 1.12822 | ||
903 | 2022.10.10 20:00 | buy | 306 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
904 | 2022.10.10 20:00 | modify | 306 | 0.10 | 1.10588 | 1.08588 | 1.12988 | ||
905 | 2022.10.11 00:00 | buy | 307 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
906 | 2022.10.11 00:00 | modify | 307 | 0.10 | 1.10818 | 1.08818 | 1.13218 | ||
907 | 2022.10.11 04:00 | buy | 308 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
908 | 2022.10.11 04:00 | modify | 308 | 0.10 | 1.10397 | 1.08397 | 1.12797 | ||
909 | 2022.10.11 08:00 | buy | 309 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
910 | 2022.10.11 08:00 | modify | 309 | 0.10 | 1.10214 | 1.08214 | 1.12614 | ||
911 | 2022.10.11 12:00 | buy | 310 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
912 | 2022.10.11 12:00 | modify | 310 | 0.10 | 1.10922 | 1.08922 | 1.13322 | ||
913 | 2022.10.11 16:00 | buy | 311 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
914 | 2022.10.11 16:00 | modify | 311 | 0.10 | 1.11683 | 1.09683 | 1.14083 | ||
915 | 2022.10.11 19:03 | s/l | 298 | 0.10 | 1.09967 | 1.09967 | 1.14367 | -200.99 | 10039.89 |
916 | 2022.10.11 19:10 | s/l | 296 | 0.10 | 1.09735 | 1.09735 | 1.14135 | -200.99 | 9838.90 |
917 | 2022.10.11 19:11 | s/l | 297 | 0.10 | 1.09701 | 1.09701 | 1.14101 | -200.99 | 9637.91 |
918 | 2022.10.11 19:11 | s/l | 311 | 0.10 | 1.09683 | 1.09683 | 1.14083 | -200.00 | 9437.91 |
919 | 2022.10.11 20:00 | buy | 312 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
920 | 2022.10.11 20:00 | modify | 312 | 0.10 | 1.09889 | 1.07889 | 1.12289 | ||
921 | 2022.10.11 20:08 | s/l | 295 | 0.10 | 1.09633 | 1.09633 | 1.14033 | -200.99 | 9236.92 |
922 | 2022.10.11 20:11 | s/l | 294 | 0.10 | 1.09591 | 1.09591 | 1.13991 | -201.48 | 9035.43 |
923 | 2022.10.12 00:00 | buy | 313 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
924 | 2022.10.12 00:00 | modify | 313 | 0.10 | 1.09667 | 1.07667 | 1.12067 | ||
925 | 2022.10.12 02:16 | s/l | 293 | 0.10 | 1.09338 | 1.09338 | 1.13738 | -201.98 | 8833.45 |
926 | 2022.10.12 04:00 | buy | 314 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
927 | 2022.10.12 04:00 | modify | 314 | 0.10 | 1.09483 | 1.07483 | 1.11883 | ||
928 | 2022.10.12 08:00 | buy | 315 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
929 | 2022.10.12 08:00 | modify | 315 | 0.10 | 1.09752 | 1.07752 | 1.12152 | ||
930 | 2022.10.12 12:00 | close | 315 | 0.10 | 1.10516 | 1.07752 | 1.12152 | 76.40 | 8909.85 |
931 | 2022.10.12 12:00 | close | 314 | 0.10 | 1.10516 | 1.07483 | 1.11883 | 103.30 | 9013.15 |
932 | 2022.10.12 12:00 | close | 313 | 0.10 | 1.10516 | 1.07667 | 1.12067 | 84.90 | 9098.05 |
933 | 2022.10.12 12:00 | close | 312 | 0.10 | 1.10516 | 1.07889 | 1.12289 | 62.21 | 9160.26 |
934 | 2022.10.12 12:00 | close | 310 | 0.10 | 1.10516 | 1.08922 | 1.13322 | -41.09 | 9119.16 |
935 | 2022.10.12 12:00 | close | 309 | 0.10 | 1.10516 | 1.08214 | 1.12614 | 29.71 | 9148.87 |
936 | 2022.10.12 12:00 | close | 308 | 0.10 | 1.10516 | 1.08397 | 1.12797 | 11.41 | 9160.27 |
937 | 2022.10.12 12:00 | close | 307 | 0.10 | 1.10516 | 1.08818 | 1.13218 | -30.69 | 9129.58 |
938 | 2022.10.12 12:00 | close | 306 | 0.10 | 1.10516 | 1.08588 | 1.12988 | -8.19 | 9121.39 |
939 | 2022.10.12 12:00 | close | 305 | 0.10 | 1.10516 | 1.08422 | 1.12822 | 8.41 | 9129.80 |
940 | 2022.10.12 12:00 | close | 304 | 0.10 | 1.10516 | 1.08684 | 1.13084 | -17.79 | 9112.01 |
941 | 2022.10.12 12:00 | close | 303 | 0.10 | 1.10516 | 1.08748 | 1.13148 | -24.19 | 9087.82 |
942 | 2022.10.12 12:00 | close | 302 | 0.10 | 1.10516 | 1.08815 | 1.13215 | -30.89 | 9056.93 |
943 | 2022.10.12 12:00 | close | 301 | 0.10 | 1.10516 | 1.08751 | 1.13151 | -24.49 | 9032.44 |
944 | 2022.10.12 12:00 | close | 300 | 0.10 | 1.10516 | 1.08824 | 1.13224 | -32.28 | 9000.16 |
945 | 2022.10.12 12:00 | close | 299 | 0.10 | 1.10516 | 1.09167 | 1.13567 | -66.58 | 8933.57 |
946 | 2022.10.12 12:00 | sell | 316 | 0.10 | 1.10516 | 0.00000 | 0.00000 | ||
947 | 2022.10.12 12:00 | modify | 316 | 0.10 | 1.10516 | 1.12516 | 1.08116 | ||
948 | 2022.10.12 16:00 | sell | 317 | 0.10 | 1.10926 | 0.00000 | 0.00000 | ||
949 | 2022.10.12 16:00 | modify | 317 | 0.10 | 1.10926 | 1.12926 | 1.08526 | ||
950 | 2022.10.12 20:00 | sell | 318 | 0.10 | 1.10934 | 0.00000 | 0.00000 | ||
951 | 2022.10.12 20:00 | modify | 318 | 0.10 | 1.10934 | 1.12934 | 1.08534 | ||
952 | 2022.10.13 00:00 | sell | 319 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
953 | 2022.10.13 00:00 | modify | 319 | 0.10 | 1.11000 | 1.13000 | 1.08600 | ||
954 | 2022.10.13 04:00 | sell | 320 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
955 | 2022.10.13 04:00 | modify | 320 | 0.10 | 1.10797 | 1.12797 | 1.08397 | ||
956 | 2022.10.13 08:00 | sell | 321 | 0.10 | 1.10879 | 0.00000 | 0.00000 | ||
957 | 2022.10.13 08:00 | modify | 321 | 0.10 | 1.10879 | 1.12879 | 1.08479 | ||
958 | 2022.10.13 11:37 | s/l | 316 | 0.10 | 1.12516 | 1.12516 | 1.08116 | -199.56 | 8734.01 |
959 | 2022.10.13 11:42 | s/l | 320 | 0.10 | 1.12797 | 1.12797 | 1.08397 | -200.00 | 8534.01 |
960 | 2022.10.13 11:42 | s/l | 321 | 0.10 | 1.12879 | 1.12879 | 1.08479 | -200.00 | 8334.01 |
961 | 2022.10.13 11:42 | s/l | 317 | 0.10 | 1.12926 | 1.12926 | 1.08526 | -199.56 | 8134.45 |
962 | 2022.10.13 11:42 | s/l | 318 | 0.10 | 1.12934 | 1.12934 | 1.08534 | -199.56 | 7934.89 |
963 | 2022.10.13 11:42 | s/l | 319 | 0.10 | 1.13000 | 1.13000 | 1.08600 | -200.00 | 7734.89 |
964 | 2022.10.13 12:00 | sell | 322 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
965 | 2022.10.13 12:00 | modify | 322 | 0.10 | 1.12610 | 1.14610 | 1.10210 | ||
966 | 2022.10.13 16:00 | sell | 323 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
967 | 2022.10.13 16:00 | modify | 323 | 0.10 | 1.13416 | 1.15416 | 1.11016 | ||
968 | 2022.10.13 20:00 | sell | 324 | 0.10 | 1.13159 | 0.00000 | 0.00000 | ||
969 | 2022.10.13 20:00 | modify | 324 | 0.10 | 1.13159 | 1.15159 | 1.10759 | ||
970 | 2022.10.14 00:00 | sell | 325 | 0.10 | 1.13007 | 0.00000 | 0.00000 | ||
971 | 2022.10.14 00:00 | modify | 325 | 0.10 | 1.13007 | 1.15007 | 1.10607 | ||
972 | 2022.10.14 04:00 | sell | 326 | 0.10 | 1.13282 | 0.00000 | 0.00000 | ||
973 | 2022.10.14 04:00 | modify | 326 | 0.10 | 1.13282 | 1.15282 | 1.10882 | ||
974 | 2022.10.14 08:00 | sell | 327 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
975 | 2022.10.14 08:00 | modify | 327 | 0.10 | 1.13054 | 1.15054 | 1.10654 | ||
976 | 2022.10.14 12:00 | close | 327 | 0.10 | 1.11969 | 1.15054 | 1.10654 | 108.50 | 7843.39 |
977 | 2022.10.14 12:00 | close | 326 | 0.10 | 1.11969 | 1.15282 | 1.10882 | 131.30 | 7974.69 |
978 | 2022.10.14 12:00 | close | 325 | 0.10 | 1.11969 | 1.15007 | 1.10607 | 103.80 | 8078.49 |
979 | 2022.10.14 12:00 | close | 324 | 0.10 | 1.11969 | 1.15159 | 1.10759 | 119.15 | 8197.64 |
980 | 2022.10.14 12:00 | close | 323 | 0.10 | 1.11969 | 1.15416 | 1.11016 | 144.85 | 8342.48 |
981 | 2022.10.14 12:00 | close | 322 | 0.10 | 1.11969 | 1.14610 | 1.10210 | 64.25 | 8406.73 |
982 | 2022.10.14 12:00 | buy | 328 | 0.10 | 1.11969 | 0.00000 | 0.00000 | ||
983 | 2022.10.14 12:00 | modify | 328 | 0.10 | 1.11969 | 1.09969 | 1.14369 | ||
984 | 2022.10.14 16:00 | buy | 329 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
985 | 2022.10.14 16:00 | modify | 329 | 0.10 | 1.12089 | 1.10089 | 1.14489 | ||
986 | 2022.10.14 20:00 | buy | 330 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
987 | 2022.10.14 20:00 | modify | 330 | 0.10 | 1.11873 | 1.09873 | 1.14273 | ||
988 | 2022.10.17 00:00 | close | 330 | 0.10 | 1.12408 | 1.09873 | 1.14273 | 53.01 | 8459.73 |
989 | 2022.10.17 00:00 | close | 329 | 0.10 | 1.12408 | 1.10089 | 1.14489 | 31.41 | 8491.14 |
990 | 2022.10.17 00:00 | close | 328 | 0.10 | 1.12408 | 1.09969 | 1.14369 | 43.41 | 8534.55 |
991 | 2022.10.17 00:00 | sell | 331 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
992 | 2022.10.17 00:00 | modify | 331 | 0.10 | 1.12408 | 1.14408 | 1.10008 | ||
993 | 2022.10.17 04:00 | sell | 332 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
994 | 2022.10.17 04:00 | modify | 332 | 0.10 | 1.12332 | 1.14332 | 1.09932 | ||
995 | 2022.10.17 08:00 | sell | 333 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
996 | 2022.10.17 08:00 | modify | 333 | 0.10 | 1.12579 | 1.14579 | 1.10179 | ||
997 | 2022.10.17 12:00 | sell | 334 | 0.10 | 1.12945 | 0.00000 | 0.00000 | ||
998 | 2022.10.17 12:00 | modify | 334 | 0.10 | 1.12945 | 1.14945 | 1.10545 | ||
999 | 2022.10.17 14:46 | s/l | 332 | 0.10 | 1.14332 | 1.14332 | 1.09932 | -200.00 | 8334.55 |
1000 | 2022.10.17 16:00 | sell | 335 | 0.10 | 1.14246 | 0.00000 | 0.00000 | ||
1001 | 2022.10.17 16:00 | modify | 335 | 0.10 | 1.14246 | 1.16246 | 1.11846 | ||
1002 | 2022.10.17 20:00 | sell | 336 | 0.10 | 1.13487 | 0.00000 | 0.00000 | ||
1003 | 2022.10.17 20:00 | modify | 336 | 0.10 | 1.13487 | 1.15487 | 1.11087 | ||
1004 | 2022.10.18 00:00 | sell | 337 | 0.10 | 1.13513 | 0.00000 | 0.00000 | ||
1005 | 2022.10.18 00:00 | modify | 337 | 0.10 | 1.13513 | 1.15513 | 1.11113 | ||
1006 | 2022.10.18 04:00 | sell | 338 | 0.10 | 1.13728 | 0.00000 | 0.00000 | ||
1007 | 2022.10.18 04:00 | modify | 338 | 0.10 | 1.13728 | 1.15728 | 1.11328 | ||
1008 | 2022.10.18 08:00 | sell | 339 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
1009 | 2022.10.18 08:00 | modify | 339 | 0.10 | 1.13545 | 1.15545 | 1.11145 | ||
1010 | 2022.10.18 16:00 | sell | 340 | 0.10 | 1.13048 | 0.00000 | 0.00000 | ||
1011 | 2022.10.18 16:00 | modify | 340 | 0.10 | 1.13048 | 1.15048 | 1.10648 | ||
1012 | 2022.10.18 20:00 | sell | 341 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
1013 | 2022.10.18 20:00 | modify | 341 | 0.10 | 1.13252 | 1.15252 | 1.10852 | ||
1014 | 2022.10.19 00:00 | sell | 342 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
1015 | 2022.10.19 00:00 | modify | 342 | 0.10 | 1.13417 | 1.15417 | 1.11017 | ||
1016 | 2022.10.19 04:00 | sell | 343 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
1017 | 2022.10.19 04:00 | modify | 343 | 0.10 | 1.13336 | 1.15336 | 1.10936 | ||
1018 | 2022.10.19 08:00 | close | 343 | 0.10 | 1.12803 | 1.15336 | 1.10936 | 53.30 | 8387.85 |
1019 | 2022.10.19 08:00 | close | 342 | 0.10 | 1.12803 | 1.15417 | 1.11017 | 61.40 | 8449.25 |
1020 | 2022.10.19 08:00 | close | 341 | 0.10 | 1.12803 | 1.15252 | 1.10852 | 45.05 | 8494.29 |
1021 | 2022.10.19 08:00 | close | 340 | 0.10 | 1.12803 | 1.15048 | 1.10648 | 24.65 | 8518.94 |
1022 | 2022.10.19 08:00 | close | 339 | 0.10 | 1.12803 | 1.15545 | 1.11145 | 74.35 | 8593.28 |
1023 | 2022.10.19 08:00 | close | 338 | 0.10 | 1.12803 | 1.15728 | 1.11328 | 92.65 | 8685.93 |
1024 | 2022.10.19 08:00 | close | 337 | 0.10 | 1.12803 | 1.15513 | 1.11113 | 71.15 | 8757.08 |
1025 | 2022.10.19 08:00 | close | 336 | 0.10 | 1.12803 | 1.15487 | 1.11087 | 68.69 | 8825.77 |
1026 | 2022.10.19 08:00 | close | 335 | 0.10 | 1.12803 | 1.16246 | 1.11846 | 144.59 | 8970.36 |
1027 | 2022.10.19 08:00 | close | 334 | 0.10 | 1.12803 | 1.14945 | 1.10545 | 14.49 | 8984.85 |
1028 | 2022.10.19 08:00 | close | 333 | 0.10 | 1.12803 | 1.14579 | 1.10179 | -22.11 | 8962.75 |
1029 | 2022.10.19 08:00 | close | 331 | 0.10 | 1.12803 | 1.14408 | 1.10008 | -39.21 | 8923.54 |
1030 | 2022.10.19 08:00 | buy | 344 | 0.10 | 1.12803 | 0.00000 | 0.00000 | ||
1031 | 2022.10.19 08:00 | modify | 344 | 0.10 | 1.12803 | 1.10803 | 1.15203 | ||
1032 | 2022.10.19 12:00 | buy | 345 | 0.10 | 1.12498 | 0.00000 | 0.00000 | ||
1033 | 2022.10.19 12:00 | modify | 345 | 0.10 | 1.12498 | 1.10498 | 1.14898 | ||
1034 | 2022.10.19 16:00 | buy | 346 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
1035 | 2022.10.19 16:00 | modify | 346 | 0.10 | 1.12330 | 1.10330 | 1.14730 | ||
1036 | 2022.10.19 20:00 | buy | 347 | 0.10 | 1.12286 | 0.00000 | 0.00000 | ||
1037 | 2022.10.19 20:00 | modify | 347 | 0.10 | 1.12286 | 1.10286 | 1.14686 | ||
1038 | 2022.10.20 00:00 | buy | 348 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
1039 | 2022.10.20 00:00 | modify | 348 | 0.10 | 1.12090 | 1.10090 | 1.14490 | ||
1040 | 2022.10.20 04:00 | buy | 349 | 0.10 | 1.12035 | 0.00000 | 0.00000 | ||
1041 | 2022.10.20 04:00 | modify | 349 | 0.10 | 1.12035 | 1.10035 | 1.14435 | ||
1042 | 2022.10.20 08:00 | buy | 350 | 0.10 | 1.12188 | 0.00000 | 0.00000 | ||
1043 | 2022.10.20 08:00 | modify | 350 | 0.10 | 1.12188 | 1.10188 | 1.14588 | ||
1044 | 2022.10.20 12:00 | buy | 351 | 0.10 | 1.12547 | 0.00000 | 0.00000 | ||
1045 | 2022.10.20 12:00 | modify | 351 | 0.10 | 1.12547 | 1.10547 | 1.14947 | ||
1046 | 2022.10.20 16:00 | buy | 352 | 0.10 | 1.12887 | 0.00000 | 0.00000 | ||
1047 | 2022.10.20 16:00 | modify | 352 | 0.10 | 1.12887 | 1.10887 | 1.15287 | ||
1048 | 2022.10.20 20:00 | buy | 353 | 0.10 | 1.12254 | 0.00000 | 0.00000 | ||
1049 | 2022.10.20 20:00 | modify | 353 | 0.10 | 1.12254 | 1.10254 | 1.14654 | ||
1050 | 2022.10.21 00:00 | buy | 354 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
1051 | 2022.10.21 00:00 | modify | 354 | 0.10 | 1.12248 | 1.10248 | 1.14648 | ||
1052 | 2022.10.21 04:00 | buy | 355 | 0.10 | 1.12019 | 0.00000 | 0.00000 | ||
1053 | 2022.10.21 04:00 | modify | 355 | 0.10 | 1.12019 | 1.10019 | 1.14419 | ||
1054 | 2022.10.21 08:00 | buy | 356 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
1055 | 2022.10.21 08:00 | modify | 356 | 0.10 | 1.11813 | 1.09813 | 1.14213 | ||
1056 | 2022.10.21 12:00 | buy | 357 | 0.10 | 1.11122 | 0.00000 | 0.00000 | ||
1057 | 2022.10.21 12:00 | modify | 357 | 0.10 | 1.11122 | 1.09122 | 1.13522 | ||
1058 | 2022.10.21 12:14 | s/l | 352 | 0.10 | 1.10887 | 1.10887 | 1.15287 | -200.49 | 8723.04 |
1059 | 2022.10.21 12:17 | s/l | 344 | 0.10 | 1.10803 | 1.10803 | 1.15203 | -201.98 | 8521.07 |
1060 | 2022.10.21 16:00 | buy | 358 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
1061 | 2022.10.21 16:00 | modify | 358 | 0.10 | 1.12914 | 1.10914 | 1.15314 | ||
1062 | 2022.10.21 20:00 | buy | 359 | 0.10 | 1.13042 | 0.00000 | 0.00000 | ||
1063 | 2022.10.21 20:00 | modify | 359 | 0.10 | 1.13042 | 1.11042 | 1.15442 | ||
1064 | 2022.10.23 21:00 | t/p | 357 | 0.10 | 1.13522 | 1.09122 | 1.13522 | 240.00 | 8761.07 |
1065 | 2022.10.24 00:00 | close | 359 | 0.10 | 1.13358 | 1.11042 | 1.15442 | 31.11 | 8792.17 |
1066 | 2022.10.24 00:00 | close | 358 | 0.10 | 1.13358 | 1.10914 | 1.15314 | 43.91 | 8836.08 |
1067 | 2022.10.24 00:00 | close | 356 | 0.10 | 1.13358 | 1.09813 | 1.14213 | 154.01 | 8990.08 |
1068 | 2022.10.24 00:00 | close | 355 | 0.10 | 1.13358 | 1.10019 | 1.14419 | 133.41 | 9123.49 |
1069 | 2022.10.24 00:00 | close | 354 | 0.10 | 1.13358 | 1.10248 | 1.14648 | 110.51 | 9233.99 |
1070 | 2022.10.24 00:00 | close | 353 | 0.10 | 1.13358 | 1.10254 | 1.14654 | 109.41 | 9343.40 |
1071 | 2022.10.24 00:00 | close | 351 | 0.10 | 1.13358 | 1.10547 | 1.14947 | 80.11 | 9423.51 |
1072 | 2022.10.24 00:00 | close | 350 | 0.10 | 1.13358 | 1.10188 | 1.14588 | 116.01 | 9539.52 |
1073 | 2022.10.24 00:00 | close | 349 | 0.10 | 1.13358 | 1.10035 | 1.14435 | 131.31 | 9670.83 |
1074 | 2022.10.24 00:00 | close | 348 | 0.10 | 1.13358 | 1.10090 | 1.14490 | 125.81 | 9796.64 |
1075 | 2022.10.24 00:00 | close | 347 | 0.10 | 1.13358 | 1.10286 | 1.14686 | 104.73 | 9901.37 |
1076 | 2022.10.24 00:00 | close | 346 | 0.10 | 1.13358 | 1.10330 | 1.14730 | 100.33 | 10001.70 |
1077 | 2022.10.24 00:00 | close | 345 | 0.10 | 1.13358 | 1.10498 | 1.14898 | 83.53 | 10085.22 |
1078 | 2022.10.24 00:00 | sell | 360 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
1079 | 2022.10.24 00:00 | modify | 360 | 0.10 | 1.13358 | 1.15358 | 1.10958 | ||
1080 | 2022.10.24 04:00 | sell | 361 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
1081 | 2022.10.24 04:00 | modify | 361 | 0.10 | 1.13050 | 1.15050 | 1.10650 | ||
1082 | 2022.10.24 08:00 | sell | 362 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
1083 | 2022.10.24 08:00 | modify | 362 | 0.10 | 1.13250 | 1.15250 | 1.10850 | ||
1084 | 2022.10.24 12:00 | close | 362 | 0.10 | 1.13111 | 1.15250 | 1.10850 | 13.90 | 10099.12 |
1085 | 2022.10.24 12:00 | close | 361 | 0.10 | 1.13111 | 1.15050 | 1.10650 | -6.10 | 10093.02 |
1086 | 2022.10.24 12:00 | close | 360 | 0.10 | 1.13111 | 1.15358 | 1.10958 | 24.70 | 10117.72 |
1087 | 2022.10.24 12:00 | buy | 363 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
1088 | 2022.10.24 12:00 | modify | 363 | 0.10 | 1.13111 | 1.11111 | 1.15511 | ||
1089 | 2022.10.24 16:00 | buy | 364 | 0.10 | 1.12947 | 0.00000 | 0.00000 | ||
1090 | 2022.10.24 16:00 | modify | 364 | 0.10 | 1.12947 | 1.10947 | 1.15347 | ||
1091 | 2022.10.24 20:00 | buy | 365 | 0.10 | 1.12817 | 0.00000 | 0.00000 | ||
1092 | 2022.10.24 20:00 | modify | 365 | 0.10 | 1.12817 | 1.10817 | 1.15217 | ||
1093 | 2022.10.25 00:00 | buy | 366 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
1094 | 2022.10.25 00:00 | modify | 366 | 0.10 | 1.13083 | 1.11083 | 1.15483 | ||
1095 | 2022.10.25 04:00 | close | 366 | 0.10 | 1.13011 | 1.11083 | 1.15483 | -7.20 | 10110.52 |
1096 | 2022.10.25 04:00 | close | 365 | 0.10 | 1.13011 | 1.10817 | 1.15217 | 18.91 | 10129.43 |
1097 | 2022.10.25 04:00 | close | 364 | 0.10 | 1.13011 | 1.10947 | 1.15347 | 5.91 | 10135.33 |
1098 | 2022.10.25 04:00 | close | 363 | 0.10 | 1.13011 | 1.11111 | 1.15511 | -10.49 | 10124.84 |
1099 | 2022.10.25 04:00 | sell | 367 | 0.10 | 1.13011 | 0.00000 | 0.00000 | ||
1100 | 2022.10.25 04:00 | modify | 367 | 0.10 | 1.13011 | 1.15011 | 1.10611 | ||
1101 | 2022.10.25 08:00 | close | 367 | 0.10 | 1.12957 | 1.15011 | 1.10611 | 5.40 | 10130.24 |
1102 | 2022.10.25 08:00 | buy | 368 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
1103 | 2022.10.25 08:00 | modify | 368 | 0.10 | 1.12957 | 1.10957 | 1.15357 | ||
1104 | 2022.10.25 12:00 | close | 368 | 0.10 | 1.13130 | 1.10957 | 1.15357 | 17.30 | 10147.54 |
1105 | 2022.10.25 12:00 | sell | 369 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
1106 | 2022.10.25 12:00 | modify | 369 | 0.10 | 1.13130 | 1.15130 | 1.10730 | ||
1107 | 2022.10.25 16:00 | sell | 370 | 0.10 | 1.14668 | 0.00000 | 0.00000 | ||
1108 | 2022.10.25 16:00 | modify | 370 | 0.10 | 1.14668 | 1.16668 | 1.12268 | ||
1109 | 2022.10.25 20:00 | sell | 371 | 0.10 | 1.14709 | 0.00000 | 0.00000 | ||
1110 | 2022.10.25 20:00 | modify | 371 | 0.10 | 1.14709 | 1.16709 | 1.12309 | ||
1111 | 2022.10.26 00:00 | sell | 372 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
1112 | 2022.10.26 00:00 | modify | 372 | 0.10 | 1.14580 | 1.16580 | 1.12180 | ||
1113 | 2022.10.26 04:00 | close | 372 | 0.10 | 1.14611 | 1.16580 | 1.12180 | -3.10 | 10144.44 |
1114 | 2022.10.26 04:00 | close | 371 | 0.10 | 1.14611 | 1.16709 | 1.12309 | 9.95 | 10154.38 |
1115 | 2022.10.26 04:00 | close | 370 | 0.10 | 1.14611 | 1.16668 | 1.12268 | 5.85 | 10160.23 |
1116 | 2022.10.26 04:00 | close | 369 | 0.10 | 1.14611 | 1.15130 | 1.10730 | -147.95 | 10012.28 |
1117 | 2022.10.26 04:00 | buy | 373 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
1118 | 2022.10.26 04:00 | modify | 373 | 0.10 | 1.14611 | 1.12611 | 1.17011 | ||
1119 | 2022.10.26 08:00 | close | 373 | 0.10 | 1.15684 | 1.12611 | 1.17011 | 107.30 | 10119.58 |
1120 | 2022.10.26 08:00 | sell | 374 | 0.10 | 1.15684 | 0.00000 | 0.00000 | ||
1121 | 2022.10.26 08:00 | modify | 374 | 0.10 | 1.15684 | 1.17684 | 1.13284 | ||
1122 | 2022.10.26 12:00 | sell | 375 | 0.10 | 1.15630 | 0.00000 | 0.00000 | ||
1123 | 2022.10.26 12:00 | modify | 375 | 0.10 | 1.15630 | 1.17630 | 1.13230 | ||
1124 | 2022.10.26 16:00 | sell | 376 | 0.10 | 1.16133 | 0.00000 | 0.00000 | ||
1125 | 2022.10.26 16:00 | modify | 376 | 0.10 | 1.16133 | 1.18133 | 1.13733 | ||
1126 | 2022.10.26 20:00 | sell | 377 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
1127 | 2022.10.26 20:00 | modify | 377 | 0.10 | 1.16263 | 1.18263 | 1.13863 | ||
1128 | 2022.10.27 00:00 | sell | 378 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
1129 | 2022.10.27 00:00 | modify | 378 | 0.10 | 1.16383 | 1.18383 | 1.13983 | ||
1130 | 2022.10.27 04:00 | sell | 379 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
1131 | 2022.10.27 04:00 | modify | 379 | 0.10 | 1.16105 | 1.18105 | 1.13705 | ||
1132 | 2022.10.27 08:00 | sell | 380 | 0.10 | 1.15921 | 0.00000 | 0.00000 | ||
1133 | 2022.10.27 08:00 | modify | 380 | 0.10 | 1.15921 | 1.17921 | 1.13521 | ||
1134 | 2022.10.27 12:00 | sell | 381 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
1135 | 2022.10.27 12:00 | modify | 381 | 0.10 | 1.15825 | 1.17825 | 1.13425 | ||
1136 | 2022.10.27 16:00 | sell | 382 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
1137 | 2022.10.27 16:00 | modify | 382 | 0.10 | 1.15723 | 1.17723 | 1.13323 | ||
1138 | 2022.10.27 20:00 | sell | 383 | 0.10 | 1.15746 | 0.00000 | 0.00000 | ||
1139 | 2022.10.27 20:00 | modify | 383 | 0.10 | 1.15746 | 1.17746 | 1.13346 | ||
1140 | 2022.10.28 00:00 | sell | 384 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
1141 | 2022.10.28 00:00 | modify | 384 | 0.10 | 1.15638 | 1.17638 | 1.13238 | ||
1142 | 2022.10.28 04:00 | sell | 385 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
1143 | 2022.10.28 04:00 | modify | 385 | 0.10 | 1.15802 | 1.17802 | 1.13402 | ||
1144 | 2022.10.28 08:00 | close | 385 | 0.10 | 1.15186 | 1.17802 | 1.13402 | 61.60 | 10181.18 |
1145 | 2022.10.28 08:00 | close | 384 | 0.10 | 1.15186 | 1.17638 | 1.13238 | 45.20 | 10226.38 |
1146 | 2022.10.28 08:00 | close | 383 | 0.10 | 1.15186 | 1.17746 | 1.13346 | 56.15 | 10282.52 |
1147 | 2022.10.28 08:00 | close | 382 | 0.10 | 1.15186 | 1.17723 | 1.13323 | 53.85 | 10336.37 |
1148 | 2022.10.28 08:00 | close | 381 | 0.10 | 1.15186 | 1.17825 | 1.13425 | 64.05 | 10400.42 |
1149 | 2022.10.28 08:00 | close | 380 | 0.10 | 1.15186 | 1.17921 | 1.13521 | 73.65 | 10474.06 |
1150 | 2022.10.28 08:00 | close | 379 | 0.10 | 1.15186 | 1.18105 | 1.13705 | 92.05 | 10566.11 |
1151 | 2022.10.28 08:00 | close | 378 | 0.10 | 1.15186 | 1.18383 | 1.13983 | 119.85 | 10685.95 |
1152 | 2022.10.28 08:00 | close | 377 | 0.10 | 1.15186 | 1.18263 | 1.13863 | 108.28 | 10794.24 |
1153 | 2022.10.28 08:00 | close | 376 | 0.10 | 1.15186 | 1.18133 | 1.13733 | 95.28 | 10889.52 |
1154 | 2022.10.28 08:00 | close | 375 | 0.10 | 1.15186 | 1.17630 | 1.13230 | 44.98 | 10934.51 |
1155 | 2022.10.28 08:00 | close | 374 | 0.10 | 1.15186 | 1.17684 | 1.13284 | 50.38 | 10984.89 |
1156 | 2022.10.28 08:00 | buy | 386 | 0.10 | 1.15186 | 0.00000 | 0.00000 | ||
1157 | 2022.10.28 08:00 | modify | 386 | 0.10 | 1.15186 | 1.13186 | 1.17586 | ||
1158 | 2022.10.28 12:00 | buy | 387 | 0.10 | 1.15545 | 0.00000 | 0.00000 | ||
1159 | 2022.10.28 12:00 | modify | 387 | 0.10 | 1.15545 | 1.13545 | 1.17945 | ||
1160 | 2022.10.28 16:00 | close | 387 | 0.10 | 1.15716 | 1.13545 | 1.17945 | 17.10 | 11001.99 |
1161 | 2022.10.28 16:00 | close | 386 | 0.10 | 1.15716 | 1.13186 | 1.17586 | 53.00 | 11054.99 |
1162 | 2022.10.28 16:00 | sell | 388 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
1163 | 2022.10.28 16:00 | modify | 388 | 0.10 | 1.15716 | 1.17716 | 1.13316 | ||
1164 | 2022.10.28 20:00 | sell | 389 | 0.10 | 1.16165 | 0.00000 | 0.00000 | ||
1165 | 2022.10.28 20:00 | modify | 389 | 0.10 | 1.16165 | 1.18165 | 1.13765 | ||
1166 | 2022.10.31 00:00 | close | 389 | 0.10 | 1.15970 | 1.18165 | 1.13765 | 19.65 | 11074.64 |
1167 | 2022.10.31 00:00 | close | 388 | 0.10 | 1.15970 | 1.17716 | 1.13316 | -25.25 | 11049.39 |
1168 | 2022.10.31 00:00 | buy | 390 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
1169 | 2022.10.31 00:00 | modify | 390 | 0.10 | 1.15970 | 1.13970 | 1.18370 | ||
1170 | 2022.10.31 04:00 | buy | 391 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
1171 | 2022.10.31 04:00 | modify | 391 | 0.10 | 1.16082 | 1.14082 | 1.18482 | ||
1172 | 2022.10.31 08:00 | buy | 392 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
1173 | 2022.10.31 08:00 | modify | 392 | 0.10 | 1.15796 | 1.13796 | 1.18196 | ||
1174 | 2022.10.31 12:00 | buy | 393 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
1175 | 2022.10.31 12:00 | modify | 393 | 0.10 | 1.15428 | 1.13428 | 1.17828 | ||
1176 | 2022.10.31 16:00 | buy | 394 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
1177 | 2022.10.31 16:00 | modify | 394 | 0.10 | 1.15159 | 1.13159 | 1.17559 | ||
1178 | 2022.10.31 20:00 | buy | 395 | 0.10 | 1.14705 | 0.00000 | 0.00000 | ||
1179 | 2022.10.31 20:00 | modify | 395 | 0.10 | 1.14705 | 1.12705 | 1.17105 | ||
1180 | 2022.11.01 00:00 | buy | 396 | 0.10 | 1.14697 | 0.00000 | 0.00000 | ||
1181 | 2022.11.01 00:00 | modify | 396 | 0.10 | 1.14697 | 1.12697 | 1.17097 | ||
1182 | 2022.11.01 04:00 | buy | 397 | 0.10 | 1.15097 | 0.00000 | 0.00000 | ||
1183 | 2022.11.01 04:00 | modify | 397 | 0.10 | 1.15097 | 1.13097 | 1.17497 | ||
1184 | 2022.11.01 08:00 | buy | 398 | 0.10 | 1.15204 | 0.00000 | 0.00000 | ||
1185 | 2022.11.01 08:00 | modify | 398 | 0.10 | 1.15204 | 1.13204 | 1.17604 | ||
1186 | 2022.11.01 12:00 | close | 398 | 0.10 | 1.15486 | 1.13204 | 1.17604 | 28.20 | 11077.59 |
1187 | 2022.11.01 12:00 | close | 397 | 0.10 | 1.15486 | 1.13097 | 1.17497 | 38.90 | 11116.49 |
1188 | 2022.11.01 12:00 | close | 396 | 0.10 | 1.15486 | 1.12697 | 1.17097 | 78.90 | 11195.39 |
1189 | 2022.11.01 12:00 | close | 395 | 0.10 | 1.15486 | 1.12705 | 1.17105 | 77.61 | 11272.99 |
1190 | 2022.11.01 12:00 | close | 394 | 0.10 | 1.15486 | 1.13159 | 1.17559 | 32.21 | 11305.20 |
1191 | 2022.11.01 12:00 | close | 393 | 0.10 | 1.15486 | 1.13428 | 1.17828 | 5.31 | 11310.50 |
1192 | 2022.11.01 12:00 | close | 392 | 0.10 | 1.15486 | 1.13796 | 1.18196 | -31.49 | 11279.01 |
1193 | 2022.11.01 12:00 | close | 391 | 0.10 | 1.15486 | 1.14082 | 1.18482 | -60.09 | 11218.91 |
1194 | 2022.11.01 12:00 | close | 390 | 0.10 | 1.15486 | 1.13970 | 1.18370 | -48.89 | 11170.02 |
1195 | 2022.11.01 12:00 | sell | 399 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
1196 | 2022.11.01 12:00 | modify | 399 | 0.10 | 1.15486 | 1.17486 | 1.13086 | ||
1197 | 2022.11.01 16:00 | close | 399 | 0.10 | 1.14620 | 1.17486 | 1.13086 | 86.60 | 11256.62 |
1198 | 2022.11.01 16:00 | buy | 400 | 0.10 | 1.14620 | 0.00000 | 0.00000 | ||
1199 | 2022.11.01 16:00 | modify | 400 | 0.10 | 1.14620 | 1.12620 | 1.17020 | ||
1200 | 2022.11.01 20:00 | buy | 401 | 0.10 | 1.14858 | 0.00000 | 0.00000 | ||
1201 | 2022.11.01 20:00 | modify | 401 | 0.10 | 1.14858 | 1.12858 | 1.17258 | ||
1202 | 2022.11.02 00:00 | buy | 402 | 0.10 | 1.14919 | 0.00000 | 0.00000 | ||
1203 | 2022.11.02 00:00 | modify | 402 | 0.10 | 1.14919 | 1.12919 | 1.17319 | ||
1204 | 2022.11.02 04:00 | close | 402 | 0.10 | 1.15153 | 1.12919 | 1.17319 | 23.40 | 11280.02 |
1205 | 2022.11.02 04:00 | close | 401 | 0.10 | 1.15153 | 1.12858 | 1.17258 | 29.01 | 11309.02 |
1206 | 2022.11.02 04:00 | close | 400 | 0.10 | 1.15153 | 1.12620 | 1.17020 | 52.81 | 11361.83 |
1207 | 2022.11.02 04:00 | sell | 403 | 0.10 | 1.15153 | 0.00000 | 0.00000 | ||
1208 | 2022.11.02 04:00 | modify | 403 | 0.10 | 1.15153 | 1.17153 | 1.12753 | ||
1209 | 2022.11.02 08:00 | sell | 404 | 0.10 | 1.14936 | 0.00000 | 0.00000 | ||
1210 | 2022.11.02 08:00 | modify | 404 | 0.10 | 1.14936 | 1.16936 | 1.12536 | ||
1211 | 2022.11.02 12:00 | sell | 405 | 0.10 | 1.15024 | 0.00000 | 0.00000 | ||
1212 | 2022.11.02 12:00 | modify | 405 | 0.10 | 1.15024 | 1.17024 | 1.12624 | ||
1213 | 2022.11.02 16:00 | close | 405 | 0.10 | 1.14685 | 1.17024 | 1.12624 | 33.90 | 11395.73 |
1214 | 2022.11.02 16:00 | close | 404 | 0.10 | 1.14685 | 1.16936 | 1.12536 | 25.10 | 11420.83 |
1215 | 2022.11.02 16:00 | close | 403 | 0.10 | 1.14685 | 1.17153 | 1.12753 | 46.80 | 11467.63 |
1216 | 2022.11.02 16:00 | buy | 406 | 0.10 | 1.14685 | 0.00000 | 0.00000 | ||
1217 | 2022.11.02 16:00 | modify | 406 | 0.10 | 1.14685 | 1.12685 | 1.17085 | ||
1218 | 2022.11.02 20:00 | buy | 407 | 0.10 | 1.13978 | 0.00000 | 0.00000 | ||
1219 | 2022.11.02 20:00 | modify | 407 | 0.10 | 1.13978 | 1.11978 | 1.16378 | ||
1220 | 2022.11.03 00:00 | buy | 408 | 0.10 | 1.13861 | 0.00000 | 0.00000 | ||
1221 | 2022.11.03 00:00 | modify | 408 | 0.10 | 1.13861 | 1.11861 | 1.16261 | ||
1222 | 2022.11.03 04:00 | buy | 409 | 0.10 | 1.14185 | 0.00000 | 0.00000 | ||
1223 | 2022.11.03 04:00 | modify | 409 | 0.10 | 1.14185 | 1.12185 | 1.16585 | ||
1224 | 2022.11.03 08:00 | buy | 410 | 0.10 | 1.13478 | 0.00000 | 0.00000 | ||
1225 | 2022.11.03 08:00 | modify | 410 | 0.10 | 1.13478 | 1.11478 | 1.15878 | ||
1226 | 2022.11.03 08:43 | s/l | 406 | 0.10 | 1.12685 | 1.12685 | 1.17085 | -201.48 | 11266.14 |
1227 | 2022.11.03 12:00 | buy | 411 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
1228 | 2022.11.03 12:00 | modify | 411 | 0.10 | 1.12510 | 1.10510 | 1.14910 | ||
1229 | 2022.11.03 12:00 | s/l | 409 | 0.10 | 1.12185 | 1.12185 | 1.16585 | -200.00 | 11066.14 |
1230 | 2022.11.03 12:00 | s/l | 407 | 0.10 | 1.11978 | 1.11978 | 1.16378 | -201.48 | 10864.66 |
1231 | 2022.11.03 12:35 | s/l | 408 | 0.10 | 1.11861 | 1.11861 | 1.16261 | -200.00 | 10664.66 |
1232 | 2022.11.03 16:00 | buy | 412 | 0.10 | 1.11840 | 0.00000 | 0.00000 | ||
1233 | 2022.11.03 16:00 | modify | 412 | 0.10 | 1.11840 | 1.09840 | 1.14240 | ||
1234 | 2022.11.03 20:00 | buy | 413 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
1235 | 2022.11.03 20:00 | modify | 413 | 0.10 | 1.11665 | 1.09665 | 1.14065 | ||
1236 | 2022.11.04 00:00 | buy | 414 | 0.10 | 1.11727 | 0.00000 | 0.00000 | ||
1237 | 2022.11.04 00:00 | modify | 414 | 0.10 | 1.11727 | 1.09727 | 1.14127 | ||
1238 | 2022.11.04 04:00 | buy | 415 | 0.10 | 1.12119 | 0.00000 | 0.00000 | ||
1239 | 2022.11.04 04:00 | modify | 415 | 0.10 | 1.12119 | 1.10119 | 1.14519 | ||
1240 | 2022.11.04 08:00 | buy | 416 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
1241 | 2022.11.04 08:00 | modify | 416 | 0.10 | 1.12036 | 1.10036 | 1.14436 | ||
1242 | 2022.11.04 12:00 | buy | 417 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
1243 | 2022.11.04 12:00 | modify | 417 | 0.10 | 1.12142 | 1.10142 | 1.14542 | ||
1244 | 2022.11.04 12:30 | s/l | 410 | 0.10 | 1.11478 | 1.11478 | 1.15878 | -200.49 | 10464.17 |
1245 | 2022.11.04 16:00 | close | 417 | 0.10 | 1.12770 | 1.10142 | 1.14542 | 62.80 | 10526.97 |
1246 | 2022.11.04 16:00 | close | 416 | 0.10 | 1.12770 | 1.10036 | 1.14436 | 73.40 | 10600.37 |
1247 | 2022.11.04 16:00 | close | 415 | 0.10 | 1.12770 | 1.10119 | 1.14519 | 65.10 | 10665.47 |
1248 | 2022.11.04 16:00 | close | 414 | 0.10 | 1.12770 | 1.09727 | 1.14127 | 104.30 | 10769.77 |
1249 | 2022.11.04 16:00 | close | 413 | 0.10 | 1.12770 | 1.09665 | 1.14065 | 110.01 | 10879.77 |
1250 | 2022.11.04 16:00 | close | 412 | 0.10 | 1.12770 | 1.09840 | 1.14240 | 92.51 | 10972.28 |
1251 | 2022.11.04 16:00 | close | 411 | 0.10 | 1.12770 | 1.10510 | 1.14910 | 25.51 | 10997.78 |
1252 | 2022.11.04 16:00 | sell | 418 | 0.10 | 1.12770 | 0.00000 | 0.00000 | ||
1253 | 2022.11.04 16:00 | modify | 418 | 0.10 | 1.12770 | 1.14770 | 1.10370 | ||
1254 | 2022.11.04 20:00 | sell | 419 | 0.10 | 1.13727 | 0.00000 | 0.00000 | ||
1255 | 2022.11.04 20:00 | modify | 419 | 0.10 | 1.13727 | 1.15727 | 1.11327 | ||
1256 | 2022.11.07 00:00 | close | 419 | 0.10 | 1.13337 | 1.15727 | 1.11327 | 39.15 | 11036.93 |
1257 | 2022.11.07 00:00 | close | 418 | 0.10 | 1.13337 | 1.14770 | 1.10370 | -56.55 | 10980.37 |
1258 | 2022.11.07 00:00 | buy | 420 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
1259 | 2022.11.07 00:00 | modify | 420 | 0.10 | 1.13337 | 1.11337 | 1.15737 | ||
1260 | 2022.11.07 04:00 | buy | 421 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
1261 | 2022.11.07 04:00 | modify | 421 | 0.10 | 1.13326 | 1.11326 | 1.15726 | ||
1262 | 2022.11.07 08:00 | buy | 422 | 0.10 | 1.13052 | 0.00000 | 0.00000 | ||
1263 | 2022.11.07 08:00 | modify | 422 | 0.10 | 1.13052 | 1.11052 | 1.15452 | ||
1264 | 2022.11.07 12:00 | close | 422 | 0.10 | 1.14440 | 1.11052 | 1.15452 | 138.80 | 11119.17 |
1265 | 2022.11.07 12:00 | close | 421 | 0.10 | 1.14440 | 1.11326 | 1.15726 | 111.40 | 11230.57 |
1266 | 2022.11.07 12:00 | close | 420 | 0.10 | 1.14440 | 1.11337 | 1.15737 | 110.30 | 11340.87 |
1267 | 2022.11.07 12:00 | sell | 423 | 0.10 | 1.14440 | 0.00000 | 0.00000 | ||
1268 | 2022.11.07 12:00 | modify | 423 | 0.10 | 1.14440 | 1.16440 | 1.12040 | ||
1269 | 2022.11.07 16:00 | sell | 424 | 0.10 | 1.14655 | 0.00000 | 0.00000 | ||
1270 | 2022.11.07 16:00 | modify | 424 | 0.10 | 1.14655 | 1.16655 | 1.12255 | ||
1271 | 2022.11.07 20:00 | sell | 425 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
1272 | 2022.11.07 20:00 | modify | 425 | 0.10 | 1.15323 | 1.17323 | 1.12923 | ||
1273 | 2022.11.08 00:00 | sell | 426 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
1274 | 2022.11.08 00:00 | modify | 426 | 0.10 | 1.15129 | 1.17129 | 1.12729 | ||
1275 | 2022.11.08 04:00 | sell | 427 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
1276 | 2022.11.08 04:00 | modify | 427 | 0.10 | 1.15105 | 1.17105 | 1.12705 | ||
1277 | 2022.11.08 08:00 | close | 427 | 0.10 | 1.14732 | 1.17105 | 1.12705 | 37.30 | 11378.17 |
1278 | 2022.11.08 08:00 | close | 426 | 0.10 | 1.14732 | 1.17129 | 1.12729 | 39.70 | 11417.87 |
1279 | 2022.11.08 08:00 | close | 425 | 0.10 | 1.14732 | 1.17323 | 1.12923 | 59.25 | 11477.12 |
1280 | 2022.11.08 08:00 | close | 424 | 0.10 | 1.14732 | 1.16655 | 1.12255 | -7.55 | 11469.57 |
1281 | 2022.11.08 08:00 | close | 423 | 0.10 | 1.14732 | 1.16440 | 1.12040 | -29.05 | 11440.51 |
1282 | 2022.11.08 08:00 | buy | 428 | 0.10 | 1.14732 | 0.00000 | 0.00000 | ||
1283 | 2022.11.08 08:00 | modify | 428 | 0.10 | 1.14732 | 1.12732 | 1.17132 | ||
1284 | 2022.11.08 12:00 | buy | 429 | 0.10 | 1.14677 | 0.00000 | 0.00000 | ||
1285 | 2022.11.08 12:00 | modify | 429 | 0.10 | 1.14677 | 1.12677 | 1.17077 | ||
1286 | 2022.11.08 16:00 | close | 429 | 0.10 | 1.15634 | 1.12677 | 1.17077 | 95.70 | 11536.21 |
1287 | 2022.11.08 16:00 | close | 428 | 0.10 | 1.15634 | 1.12732 | 1.17132 | 90.20 | 11626.41 |
1288 | 2022.11.08 16:00 | sell | 430 | 0.10 | 1.15634 | 0.00000 | 0.00000 | ||
1289 | 2022.11.08 16:00 | modify | 430 | 0.10 | 1.15634 | 1.17634 | 1.13234 | ||
1290 | 2022.11.08 20:00 | sell | 431 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
1291 | 2022.11.08 20:00 | modify | 431 | 0.10 | 1.15349 | 1.17349 | 1.12949 | ||
1292 | 2022.11.09 00:00 | sell | 432 | 0.10 | 1.15508 | 0.00000 | 0.00000 | ||
1293 | 2022.11.09 00:00 | modify | 432 | 0.10 | 1.15508 | 1.17508 | 1.13108 | ||
1294 | 2022.11.09 04:00 | sell | 433 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
1295 | 2022.11.09 04:00 | modify | 433 | 0.10 | 1.15459 | 1.17459 | 1.13059 | ||
1296 | 2022.11.09 08:00 | close | 433 | 0.10 | 1.15261 | 1.17459 | 1.13059 | 19.80 | 11646.21 |
1297 | 2022.11.09 08:00 | close | 432 | 0.10 | 1.15261 | 1.17508 | 1.13108 | 24.70 | 11670.91 |
1298 | 2022.11.09 08:00 | close | 431 | 0.10 | 1.15261 | 1.17349 | 1.12949 | 8.95 | 11679.86 |
1299 | 2022.11.09 08:00 | close | 430 | 0.10 | 1.15261 | 1.17634 | 1.13234 | 37.45 | 11717.31 |
1300 | 2022.11.09 08:00 | buy | 434 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
1301 | 2022.11.09 08:00 | modify | 434 | 0.10 | 1.15261 | 1.13261 | 1.17661 | ||
1302 | 2022.11.09 12:00 | buy | 435 | 0.10 | 1.14648 | 0.00000 | 0.00000 | ||
1303 | 2022.11.09 12:00 | modify | 435 | 0.10 | 1.14648 | 1.12648 | 1.17048 | ||
1304 | 2022.11.09 16:00 | buy | 436 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
1305 | 2022.11.09 16:00 | modify | 436 | 0.10 | 1.13783 | 1.11783 | 1.16183 | ||
1306 | 2022.11.09 20:00 | buy | 437 | 0.10 | 1.13460 | 0.00000 | 0.00000 | ||
1307 | 2022.11.09 20:00 | modify | 437 | 0.10 | 1.13460 | 1.11460 | 1.15860 | ||
1308 | 2022.11.10 00:00 | buy | 438 | 0.10 | 1.13703 | 0.00000 | 0.00000 | ||
1309 | 2022.11.10 00:00 | modify | 438 | 0.10 | 1.13703 | 1.11703 | 1.16103 | ||
1310 | 2022.11.10 04:00 | buy | 439 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
1311 | 2022.11.10 04:00 | modify | 439 | 0.10 | 1.14075 | 1.12075 | 1.16475 | ||
1312 | 2022.11.10 08:00 | buy | 440 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
1313 | 2022.11.10 08:00 | modify | 440 | 0.10 | 1.13856 | 1.11856 | 1.16256 | ||
1314 | 2022.11.10 12:00 | buy | 441 | 0.10 | 1.13772 | 0.00000 | 0.00000 | ||
1315 | 2022.11.10 12:00 | modify | 441 | 0.10 | 1.13772 | 1.11772 | 1.16172 | ||
1316 | 2022.11.10 13:43 | t/p | 437 | 0.10 | 1.15860 | 1.11460 | 1.15860 | 238.52 | 11955.82 |
1317 | 2022.11.10 13:46 | t/p | 438 | 0.10 | 1.16103 | 1.11703 | 1.16103 | 240.00 | 12195.82 |
1318 | 2022.11.10 13:46 | t/p | 441 | 0.10 | 1.16172 | 1.11772 | 1.16172 | 240.00 | 12435.82 |
1319 | 2022.11.10 13:46 | t/p | 436 | 0.10 | 1.16183 | 1.11783 | 1.16183 | 238.52 | 12674.34 |
1320 | 2022.11.10 13:47 | t/p | 440 | 0.10 | 1.16256 | 1.11856 | 1.16256 | 240.00 | 12914.34 |
1321 | 2022.11.10 13:48 | t/p | 439 | 0.10 | 1.16475 | 1.12075 | 1.16475 | 240.00 | 13154.34 |
1322 | 2022.11.10 16:00 | close | 435 | 0.10 | 1.16798 | 1.12648 | 1.17048 | 213.52 | 13367.85 |
1323 | 2022.11.10 16:00 | close | 434 | 0.10 | 1.16798 | 1.13261 | 1.17661 | 152.22 | 13520.07 |
1324 | 2022.11.10 16:00 | sell | 442 | 0.10 | 1.16798 | 0.00000 | 0.00000 | ||
1325 | 2022.11.10 16:00 | modify | 442 | 0.10 | 1.16798 | 1.18798 | 1.14398 | ||
1326 | 2022.11.10 20:00 | sell | 443 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
1327 | 2022.11.10 20:00 | modify | 443 | 0.10 | 1.16963 | 1.18963 | 1.14563 | ||
1328 | 2022.11.11 00:00 | sell | 444 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
1329 | 2022.11.11 00:00 | modify | 444 | 0.10 | 1.16937 | 1.18937 | 1.14537 | ||
1330 | 2022.11.11 04:00 | sell | 445 | 0.10 | 1.16726 | 0.00000 | 0.00000 | ||
1331 | 2022.11.11 04:00 | modify | 445 | 0.10 | 1.16726 | 1.18726 | 1.14326 | ||
1332 | 2022.11.11 08:00 | sell | 446 | 0.10 | 1.17452 | 0.00000 | 0.00000 | ||
1333 | 2022.11.11 08:00 | modify | 446 | 0.10 | 1.17452 | 1.19452 | 1.15052 | ||
1334 | 2022.11.11 12:00 | sell | 447 | 0.10 | 1.17599 | 0.00000 | 0.00000 | ||
1335 | 2022.11.11 12:00 | modify | 447 | 0.10 | 1.17599 | 1.19599 | 1.15199 | ||
1336 | 2022.11.11 16:00 | sell | 448 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
1337 | 2022.11.11 16:00 | modify | 448 | 0.10 | 1.17758 | 1.19758 | 1.15358 | ||
1338 | 2022.11.11 20:00 | sell | 449 | 0.10 | 1.18531 | 0.00000 | 0.00000 | ||
1339 | 2022.11.11 20:00 | modify | 449 | 0.10 | 1.18531 | 1.20531 | 1.16131 | ||
1340 | 2022.11.14 00:00 | sell | 450 | 0.10 | 1.17958 | 0.00000 | 0.00000 | ||
1341 | 2022.11.14 00:00 | modify | 450 | 0.10 | 1.17958 | 1.19958 | 1.15558 | ||
1342 | 2022.11.14 04:00 | sell | 451 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
1343 | 2022.11.14 04:00 | modify | 451 | 0.10 | 1.17761 | 1.19761 | 1.15361 | ||
1344 | 2022.11.14 08:00 | close | 451 | 0.10 | 1.17921 | 1.19761 | 1.15361 | -16.00 | 13504.07 |
1345 | 2022.11.14 08:00 | close | 450 | 0.10 | 1.17921 | 1.19958 | 1.15558 | 3.70 | 13507.77 |
1346 | 2022.11.14 08:00 | close | 449 | 0.10 | 1.17921 | 1.20531 | 1.16131 | 61.15 | 13568.91 |
1347 | 2022.11.14 08:00 | close | 448 | 0.10 | 1.17921 | 1.19758 | 1.15358 | -16.15 | 13552.76 |
1348 | 2022.11.14 08:00 | close | 447 | 0.10 | 1.17921 | 1.19599 | 1.15199 | -32.05 | 13520.71 |
1349 | 2022.11.14 08:00 | close | 446 | 0.10 | 1.17921 | 1.19452 | 1.15052 | -46.75 | 13473.95 |
1350 | 2022.11.14 08:00 | close | 445 | 0.10 | 1.17921 | 1.18726 | 1.14326 | -119.35 | 13354.60 |
1351 | 2022.11.14 08:00 | close | 444 | 0.10 | 1.17921 | 1.18937 | 1.14537 | -98.25 | 13256.35 |
1352 | 2022.11.14 08:00 | close | 443 | 0.10 | 1.17921 | 1.18963 | 1.14563 | -95.51 | 13160.84 |
1353 | 2022.11.14 08:00 | close | 442 | 0.10 | 1.17921 | 1.18798 | 1.14398 | -112.01 | 13048.83 |
1354 | 2022.11.14 08:00 | buy | 452 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
1355 | 2022.11.14 08:00 | modify | 452 | 0.10 | 1.17921 | 1.15921 | 1.20321 | ||
1356 | 2022.11.14 12:00 | close | 452 | 0.10 | 1.17693 | 1.15921 | 1.20321 | -22.80 | 13026.03 |
1357 | 2022.11.14 12:00 | sell | 453 | 0.10 | 1.17693 | 0.00000 | 0.00000 | ||
1358 | 2022.11.14 12:00 | modify | 453 | 0.10 | 1.17693 | 1.19693 | 1.15293 | ||
1359 | 2022.11.14 16:00 | close | 453 | 0.10 | 1.17333 | 1.19693 | 1.15293 | 36.00 | 13062.03 |
1360 | 2022.11.14 16:00 | buy | 454 | 0.10 | 1.17333 | 0.00000 | 0.00000 | ||
1361 | 2022.11.14 16:00 | modify | 454 | 0.10 | 1.17333 | 1.15333 | 1.19733 | ||
1362 | 2022.11.14 20:00 | buy | 455 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
1363 | 2022.11.14 20:00 | modify | 455 | 0.10 | 1.17821 | 1.15821 | 1.20221 | ||
1364 | 2022.11.15 00:00 | buy | 456 | 0.10 | 1.17541 | 0.00000 | 0.00000 | ||
1365 | 2022.11.15 00:00 | modify | 456 | 0.10 | 1.17541 | 1.15541 | 1.19941 | ||
1366 | 2022.11.15 04:00 | buy | 457 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
1367 | 2022.11.15 04:00 | modify | 457 | 0.10 | 1.17683 | 1.15683 | 1.20083 | ||
1368 | 2022.11.15 08:00 | close | 457 | 0.10 | 1.18296 | 1.15683 | 1.20083 | 61.30 | 13123.33 |
1369 | 2022.11.15 08:00 | close | 456 | 0.10 | 1.18296 | 1.15541 | 1.19941 | 75.50 | 13198.83 |
1370 | 2022.11.15 08:00 | close | 455 | 0.10 | 1.18296 | 1.15821 | 1.20221 | 47.01 | 13245.84 |
1371 | 2022.11.15 08:00 | close | 454 | 0.10 | 1.18296 | 1.15333 | 1.19733 | 95.81 | 13341.64 |
1372 | 2022.11.15 08:00 | sell | 458 | 0.10 | 1.18296 | 0.00000 | 0.00000 | ||
1373 | 2022.11.15 08:00 | modify | 458 | 0.10 | 1.18296 | 1.20296 | 1.15896 | ||
1374 | 2022.11.15 12:00 | sell | 459 | 0.10 | 1.18716 | 0.00000 | 0.00000 | ||
1375 | 2022.11.15 12:00 | modify | 459 | 0.10 | 1.18716 | 1.20716 | 1.16316 | ||
1376 | 2022.11.15 13:38 | s/l | 458 | 0.10 | 1.20296 | 1.20296 | 1.15896 | -200.00 | 13141.64 |
1377 | 2022.11.15 16:00 | sell | 460 | 0.10 | 1.18954 | 0.00000 | 0.00000 | ||
1378 | 2022.11.15 16:00 | modify | 460 | 0.10 | 1.18954 | 1.20954 | 1.16554 | ||
1379 | 2022.11.15 20:00 | sell | 461 | 0.10 | 1.18741 | 0.00000 | 0.00000 | ||
1380 | 2022.11.15 20:00 | modify | 461 | 0.10 | 1.18741 | 1.20741 | 1.16341 | ||
1381 | 2022.11.16 00:00 | sell | 462 | 0.10 | 1.18787 | 0.00000 | 0.00000 | ||
1382 | 2022.11.16 00:00 | modify | 462 | 0.10 | 1.18787 | 1.20787 | 1.16387 | ||
1383 | 2022.11.16 04:00 | sell | 463 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
1384 | 2022.11.16 04:00 | modify | 463 | 0.10 | 1.18471 | 1.20471 | 1.16071 | ||
1385 | 2022.11.16 08:00 | sell | 464 | 0.10 | 1.18919 | 0.00000 | 0.00000 | ||
1386 | 2022.11.16 08:00 | modify | 464 | 0.10 | 1.18919 | 1.20919 | 1.16519 | ||
1387 | 2022.11.16 12:00 | sell | 465 | 0.10 | 1.19016 | 0.00000 | 0.00000 | ||
1388 | 2022.11.16 12:00 | modify | 465 | 0.10 | 1.19016 | 1.21016 | 1.16616 | ||
1389 | 2022.11.16 16:00 | sell | 466 | 0.10 | 1.18911 | 0.00000 | 0.00000 | ||
1390 | 2022.11.16 16:00 | modify | 466 | 0.10 | 1.18911 | 1.20911 | 1.16511 | ||
1391 | 2022.11.16 20:00 | sell | 467 | 0.10 | 1.19106 | 0.00000 | 0.00000 | ||
1392 | 2022.11.16 20:00 | modify | 467 | 0.10 | 1.19106 | 1.21106 | 1.16706 | ||
1393 | 2022.11.17 00:00 | sell | 468 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
1394 | 2022.11.17 00:00 | modify | 468 | 0.10 | 1.19136 | 1.21136 | 1.16736 | ||
1395 | 2022.11.17 04:00 | sell | 469 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
1396 | 2022.11.17 04:00 | modify | 469 | 0.10 | 1.18784 | 1.20784 | 1.16384 | ||
1397 | 2022.11.17 08:00 | sell | 470 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
1398 | 2022.11.17 08:00 | modify | 470 | 0.10 | 1.19337 | 1.21337 | 1.16937 | ||
1399 | 2022.11.17 12:00 | close | 470 | 0.10 | 1.18538 | 1.21337 | 1.16937 | 79.90 | 13221.54 |
1400 | 2022.11.17 12:00 | close | 469 | 0.10 | 1.18538 | 1.20784 | 1.16384 | 24.60 | 13246.14 |
1401 | 2022.11.17 12:00 | close | 468 | 0.10 | 1.18538 | 1.21136 | 1.16736 | 59.80 | 13305.94 |
1402 | 2022.11.17 12:00 | close | 467 | 0.10 | 1.18538 | 1.21106 | 1.16706 | 57.24 | 13363.18 |
1403 | 2022.11.17 12:00 | close | 466 | 0.10 | 1.18538 | 1.20911 | 1.16511 | 37.74 | 13400.92 |
1404 | 2022.11.17 12:00 | close | 465 | 0.10 | 1.18538 | 1.21016 | 1.16616 | 48.24 | 13449.16 |
1405 | 2022.11.17 12:00 | close | 464 | 0.10 | 1.18538 | 1.20919 | 1.16519 | 38.54 | 13487.70 |
1406 | 2022.11.17 12:00 | close | 463 | 0.10 | 1.18538 | 1.20471 | 1.16071 | -6.26 | 13481.44 |
1407 | 2022.11.17 12:00 | close | 462 | 0.10 | 1.18538 | 1.20787 | 1.16387 | 25.34 | 13506.77 |
1408 | 2022.11.17 12:00 | close | 461 | 0.10 | 1.18538 | 1.20741 | 1.16341 | 20.89 | 13527.66 |
1409 | 2022.11.17 12:00 | close | 460 | 0.10 | 1.18538 | 1.20954 | 1.16554 | 42.19 | 13569.84 |
1410 | 2022.11.17 12:00 | close | 459 | 0.10 | 1.18538 | 1.20716 | 1.16316 | 18.39 | 13588.23 |
1411 | 2022.11.17 12:00 | buy | 471 | 0.10 | 1.18538 | 0.00000 | 0.00000 | ||
1412 | 2022.11.17 12:00 | modify | 471 | 0.10 | 1.18538 | 1.16538 | 1.20938 | ||
1413 | 2022.11.17 16:00 | buy | 472 | 0.10 | 1.17808 | 0.00000 | 0.00000 | ||
1414 | 2022.11.17 16:00 | modify | 472 | 0.10 | 1.17808 | 1.15808 | 1.20208 | ||
1415 | 2022.11.17 20:00 | buy | 473 | 0.10 | 1.18545 | 0.00000 | 0.00000 | ||
1416 | 2022.11.17 20:00 | modify | 473 | 0.10 | 1.18545 | 1.16545 | 1.20945 | ||
1417 | 2022.11.18 00:00 | buy | 474 | 0.10 | 1.18612 | 0.00000 | 0.00000 | ||
1418 | 2022.11.18 00:00 | modify | 474 | 0.10 | 1.18612 | 1.16612 | 1.21012 | ||
1419 | 2022.11.18 04:00 | close | 474 | 0.10 | 1.19189 | 1.16612 | 1.21012 | 57.70 | 13645.93 |
1420 | 2022.11.18 04:00 | close | 473 | 0.10 | 1.19189 | 1.16545 | 1.20945 | 63.91 | 13709.83 |
1421 | 2022.11.18 04:00 | close | 472 | 0.10 | 1.19189 | 1.15808 | 1.20208 | 137.61 | 13847.44 |
1422 | 2022.11.18 04:00 | close | 471 | 0.10 | 1.19189 | 1.16538 | 1.20938 | 64.61 | 13912.04 |
1423 | 2022.11.18 04:00 | sell | 475 | 0.10 | 1.19189 | 0.00000 | 0.00000 | ||
1424 | 2022.11.18 04:00 | modify | 475 | 0.10 | 1.19189 | 1.21189 | 1.16789 | ||
1425 | 2022.11.18 08:00 | sell | 476 | 0.10 | 1.19171 | 0.00000 | 0.00000 | ||
1426 | 2022.11.18 08:00 | modify | 476 | 0.10 | 1.19171 | 1.21171 | 1.16771 | ||
1427 | 2022.11.18 12:00 | sell | 477 | 0.10 | 1.19099 | 0.00000 | 0.00000 | ||
1428 | 2022.11.18 12:00 | modify | 477 | 0.10 | 1.19099 | 1.21099 | 1.16699 | ||
1429 | 2022.11.18 16:00 | sell | 478 | 0.10 | 1.19291 | 0.00000 | 0.00000 | ||
1430 | 2022.11.18 16:00 | modify | 478 | 0.10 | 1.19291 | 1.21291 | 1.16891 | ||
1431 | 2022.11.18 20:00 | sell | 479 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
1432 | 2022.11.18 20:00 | modify | 479 | 0.10 | 1.18900 | 1.20900 | 1.16500 | ||
1433 | 2022.11.21 00:00 | sell | 480 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
1434 | 2022.11.21 00:00 | modify | 480 | 0.10 | 1.18837 | 1.20837 | 1.16437 | ||
1435 | 2022.11.21 04:00 | close | 480 | 0.10 | 1.18567 | 1.20837 | 1.16437 | 27.00 | 13939.04 |
1436 | 2022.11.21 04:00 | close | 479 | 0.10 | 1.18567 | 1.20900 | 1.16500 | 33.45 | 13972.49 |
1437 | 2022.11.21 04:00 | close | 478 | 0.10 | 1.18567 | 1.21291 | 1.16891 | 72.55 | 14045.04 |
1438 | 2022.11.21 04:00 | close | 477 | 0.10 | 1.18567 | 1.21099 | 1.16699 | 53.35 | 14098.38 |
1439 | 2022.11.21 04:00 | close | 476 | 0.10 | 1.18567 | 1.21171 | 1.16771 | 60.55 | 14158.93 |
1440 | 2022.11.21 04:00 | close | 475 | 0.10 | 1.18567 | 1.21189 | 1.16789 | 62.35 | 14221.28 |
1441 | 2022.11.21 04:00 | buy | 481 | 0.10 | 1.18567 | 0.00000 | 0.00000 | ||
1442 | 2022.11.21 04:00 | modify | 481 | 0.10 | 1.18567 | 1.16567 | 1.20967 | ||
1443 | 2022.11.21 08:00 | buy | 482 | 0.10 | 1.18212 | 0.00000 | 0.00000 | ||
1444 | 2022.11.21 08:00 | modify | 482 | 0.10 | 1.18212 | 1.16212 | 1.20612 | ||
1445 | 2022.11.21 12:00 | buy | 483 | 0.10 | 1.18114 | 0.00000 | 0.00000 | ||
1446 | 2022.11.21 12:00 | modify | 483 | 0.10 | 1.18114 | 1.16114 | 1.20514 | ||
1447 | 2022.11.21 16:00 | buy | 484 | 0.10 | 1.17871 | 0.00000 | 0.00000 | ||
1448 | 2022.11.21 16:00 | modify | 484 | 0.10 | 1.17871 | 1.15871 | 1.20271 | ||
1449 | 2022.11.21 20:00 | buy | 485 | 0.10 | 1.18174 | 0.00000 | 0.00000 | ||
1450 | 2022.11.21 20:00 | modify | 485 | 0.10 | 1.18174 | 1.16174 | 1.20574 | ||
1451 | 2022.11.22 00:00 | buy | 486 | 0.10 | 1.18287 | 0.00000 | 0.00000 | ||
1452 | 2022.11.22 00:00 | modify | 486 | 0.10 | 1.18287 | 1.16287 | 1.20687 | ||
1453 | 2022.11.22 04:00 | close | 486 | 0.10 | 1.18572 | 1.16287 | 1.20687 | 28.50 | 14249.78 |
1454 | 2022.11.22 04:00 | close | 485 | 0.10 | 1.18572 | 1.16174 | 1.20574 | 39.31 | 14289.08 |
1455 | 2022.11.22 04:00 | close | 484 | 0.10 | 1.18572 | 1.15871 | 1.20271 | 69.61 | 14358.69 |
1456 | 2022.11.22 04:00 | close | 483 | 0.10 | 1.18572 | 1.16114 | 1.20514 | 45.31 | 14403.99 |
1457 | 2022.11.22 04:00 | close | 482 | 0.10 | 1.18572 | 1.16212 | 1.20612 | 35.51 | 14439.50 |
1458 | 2022.11.22 04:00 | close | 481 | 0.10 | 1.18572 | 1.16567 | 1.20967 | 0.01 | 14439.50 |
1459 | 2022.11.22 04:00 | sell | 487 | 0.10 | 1.18572 | 0.00000 | 0.00000 | ||
1460 | 2022.11.22 04:00 | modify | 487 | 0.10 | 1.18572 | 1.20572 | 1.16172 | ||
1461 | 2022.11.22 08:00 | sell | 488 | 0.10 | 1.18468 | 0.00000 | 0.00000 | ||
1462 | 2022.11.22 08:00 | modify | 488 | 0.10 | 1.18468 | 1.20468 | 1.16068 | ||
1463 | 2022.11.22 12:00 | sell | 489 | 0.10 | 1.18752 | 0.00000 | 0.00000 | ||
1464 | 2022.11.22 12:00 | modify | 489 | 0.10 | 1.18752 | 1.20752 | 1.16352 | ||
1465 | 2022.11.22 16:00 | sell | 490 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
1466 | 2022.11.22 16:00 | modify | 490 | 0.10 | 1.18790 | 1.20790 | 1.16390 | ||
1467 | 2022.11.22 20:00 | sell | 491 | 0.10 | 1.18830 | 0.00000 | 0.00000 | ||
1468 | 2022.11.22 20:00 | modify | 491 | 0.10 | 1.18830 | 1.20830 | 1.16430 | ||
1469 | 2022.11.23 00:00 | sell | 492 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
1470 | 2022.11.23 00:00 | modify | 492 | 0.10 | 1.18930 | 1.20930 | 1.16530 | ||
1471 | 2022.11.23 04:00 | sell | 493 | 0.10 | 1.18787 | 0.00000 | 0.00000 | ||
1472 | 2022.11.23 04:00 | modify | 493 | 0.10 | 1.18787 | 1.20787 | 1.16387 | ||
1473 | 2022.11.23 08:00 | sell | 494 | 0.10 | 1.19029 | 0.00000 | 0.00000 | ||
1474 | 2022.11.23 08:00 | modify | 494 | 0.10 | 1.19029 | 1.21029 | 1.16629 | ||
1475 | 2022.11.23 12:00 | sell | 495 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
1476 | 2022.11.23 12:00 | modify | 495 | 0.10 | 1.19380 | 1.21380 | 1.16980 | ||
1477 | 2022.11.23 15:37 | s/l | 488 | 0.10 | 1.20468 | 1.20468 | 1.16068 | -199.85 | 14239.65 |
1478 | 2022.11.23 15:40 | s/l | 487 | 0.10 | 1.20572 | 1.20572 | 1.16172 | -199.85 | 14039.79 |
1479 | 2022.11.23 15:46 | s/l | 489 | 0.10 | 1.20752 | 1.20752 | 1.16352 | -199.85 | 13839.94 |
1480 | 2022.11.23 15:46 | s/l | 493 | 0.10 | 1.20787 | 1.20787 | 1.16387 | -200.00 | 13639.94 |
1481 | 2022.11.23 15:46 | s/l | 490 | 0.10 | 1.20790 | 1.20790 | 1.16390 | -199.85 | 13440.09 |
1482 | 2022.11.23 15:50 | s/l | 491 | 0.10 | 1.20830 | 1.20830 | 1.16430 | -199.85 | 13240.23 |
1483 | 2022.11.23 16:00 | sell | 496 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
1484 | 2022.11.23 16:00 | modify | 496 | 0.10 | 1.20663 | 1.22663 | 1.18263 | ||
1485 | 2022.11.23 20:00 | sell | 497 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
1486 | 2022.11.23 20:00 | modify | 497 | 0.10 | 1.20648 | 1.22648 | 1.18248 | ||
1487 | 2022.11.24 00:00 | sell | 498 | 0.10 | 1.20756 | 0.00000 | 0.00000 | ||
1488 | 2022.11.24 00:00 | modify | 498 | 0.10 | 1.20756 | 1.22756 | 1.18356 | ||
1489 | 2022.11.24 01:02 | s/l | 492 | 0.10 | 1.20930 | 1.20930 | 1.16530 | -199.56 | 13040.67 |
1490 | 2022.11.24 03:10 | s/l | 494 | 0.10 | 1.21029 | 1.21029 | 1.16629 | -199.56 | 12841.11 |
1491 | 2022.11.24 04:00 | sell | 499 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
1492 | 2022.11.24 04:00 | modify | 499 | 0.10 | 1.21025 | 1.23025 | 1.18625 | ||
1493 | 2022.11.24 08:00 | sell | 500 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
1494 | 2022.11.24 08:00 | modify | 500 | 0.10 | 1.20816 | 1.22816 | 1.18416 | ||
1495 | 2022.11.24 12:00 | sell | 501 | 0.10 | 1.21261 | 0.00000 | 0.00000 | ||
1496 | 2022.11.24 12:00 | modify | 501 | 0.10 | 1.21261 | 1.23261 | 1.18861 | ||
1497 | 2022.11.24 14:24 | s/l | 495 | 0.10 | 1.21380 | 1.21380 | 1.16980 | -199.56 | 12641.55 |
1498 | 2022.11.24 16:00 | sell | 502 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
1499 | 2022.11.24 16:00 | modify | 502 | 0.10 | 1.21396 | 1.23396 | 1.18996 | ||
1500 | 2022.11.24 20:00 | sell | 503 | 0.10 | 1.21185 | 0.00000 | 0.00000 | ||
1501 | 2022.11.24 20:00 | modify | 503 | 0.10 | 1.21185 | 1.23185 | 1.18785 | ||
1502 | 2022.11.25 00:00 | sell | 504 | 0.10 | 1.21116 | 0.00000 | 0.00000 | ||
1503 | 2022.11.25 00:00 | modify | 504 | 0.10 | 1.21116 | 1.23116 | 1.18716 | ||
1504 | 2022.11.25 04:00 | sell | 505 | 0.10 | 1.21103 | 0.00000 | 0.00000 | ||
1505 | 2022.11.25 04:00 | modify | 505 | 0.10 | 1.21103 | 1.23103 | 1.18703 | ||
1506 | 2022.11.25 08:00 | sell | 506 | 0.10 | 1.20906 | 0.00000 | 0.00000 | ||
1507 | 2022.11.25 08:00 | modify | 506 | 0.10 | 1.20906 | 1.22906 | 1.18506 | ||
1508 | 2022.11.25 12:00 | sell | 507 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
1509 | 2022.11.25 12:00 | modify | 507 | 0.10 | 1.20857 | 1.22857 | 1.18457 | ||
1510 | 2022.11.25 16:00 | close | 507 | 0.10 | 1.20972 | 1.22857 | 1.18457 | -11.50 | 12630.05 |
1511 | 2022.11.25 16:00 | close | 506 | 0.10 | 1.20972 | 1.22906 | 1.18506 | -6.60 | 12623.45 |
1512 | 2022.11.25 16:00 | close | 505 | 0.10 | 1.20972 | 1.23103 | 1.18703 | 13.10 | 12636.55 |
1513 | 2022.11.25 16:00 | close | 504 | 0.10 | 1.20972 | 1.23116 | 1.18716 | 14.40 | 12650.95 |
1514 | 2022.11.25 16:00 | close | 503 | 0.10 | 1.20972 | 1.23185 | 1.18785 | 21.45 | 12672.40 |
1515 | 2022.11.25 16:00 | close | 502 | 0.10 | 1.20972 | 1.23396 | 1.18996 | 42.55 | 12714.94 |
1516 | 2022.11.25 16:00 | close | 501 | 0.10 | 1.20972 | 1.23261 | 1.18861 | 29.05 | 12743.99 |
1517 | 2022.11.25 16:00 | close | 500 | 0.10 | 1.20972 | 1.22816 | 1.18416 | -15.45 | 12728.53 |
1518 | 2022.11.25 16:00 | close | 499 | 0.10 | 1.20972 | 1.23025 | 1.18625 | 5.45 | 12733.98 |
1519 | 2022.11.25 16:00 | close | 498 | 0.10 | 1.20972 | 1.22756 | 1.18356 | -21.45 | 12712.53 |
1520 | 2022.11.25 16:00 | close | 497 | 0.10 | 1.20972 | 1.22648 | 1.18248 | -31.81 | 12680.71 |
1521 | 2022.11.25 16:00 | close | 496 | 0.10 | 1.20972 | 1.22663 | 1.18263 | -30.31 | 12650.40 |
1522 | 2022.11.25 16:00 | buy | 508 | 0.10 | 1.20972 | 0.00000 | 0.00000 | ||
1523 | 2022.11.25 16:00 | modify | 508 | 0.10 | 1.20972 | 1.18972 | 1.23372 | ||
1524 | 2022.11.25 20:00 | close | 508 | 0.10 | 1.20897 | 1.18972 | 1.23372 | -7.50 | 12642.90 |
1525 | 2022.11.25 20:00 | sell | 509 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
1526 | 2022.11.25 20:00 | modify | 509 | 0.10 | 1.20897 | 1.22897 | 1.18497 | ||
1527 | 2022.11.28 00:00 | close | 509 | 0.10 | 1.20557 | 1.22897 | 1.18497 | 34.15 | 12677.04 |
1528 | 2022.11.28 00:00 | buy | 510 | 0.10 | 1.20557 | 0.00000 | 0.00000 | ||
1529 | 2022.11.28 00:00 | modify | 510 | 0.10 | 1.20557 | 1.18557 | 1.22957 | ||
1530 | 2022.11.28 04:00 | buy | 511 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
1531 | 2022.11.28 04:00 | modify | 511 | 0.10 | 1.20489 | 1.18489 | 1.22889 | ||
1532 | 2022.11.28 08:00 | buy | 512 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
1533 | 2022.11.28 08:00 | modify | 512 | 0.10 | 1.20676 | 1.18676 | 1.23076 | ||
1534 | 2022.11.28 12:00 | buy | 513 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
1535 | 2022.11.28 12:00 | modify | 513 | 0.10 | 1.20969 | 1.18969 | 1.23369 | ||
1536 | 2022.11.28 16:00 | buy | 514 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
1537 | 2022.11.28 16:00 | modify | 514 | 0.10 | 1.20402 | 1.18402 | 1.22802 | ||
1538 | 2022.11.28 20:00 | buy | 515 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
1539 | 2022.11.28 20:00 | modify | 515 | 0.10 | 1.19546 | 1.17546 | 1.21946 | ||
1540 | 2022.11.29 00:00 | buy | 516 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
1541 | 2022.11.29 00:00 | modify | 516 | 0.10 | 1.19620 | 1.17620 | 1.22020 | ||
1542 | 2022.11.29 04:00 | buy | 517 | 0.10 | 1.20057 | 0.00000 | 0.00000 | ||
1543 | 2022.11.29 04:00 | modify | 517 | 0.10 | 1.20057 | 1.18057 | 1.22457 | ||
1544 | 2022.11.29 08:00 | buy | 518 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
1545 | 2022.11.29 08:00 | modify | 518 | 0.10 | 1.20364 | 1.18364 | 1.22764 | ||
1546 | 2022.11.29 12:00 | close | 518 | 0.10 | 1.20257 | 1.18364 | 1.22764 | -10.70 | 12666.34 |
1547 | 2022.11.29 12:00 | close | 517 | 0.10 | 1.20257 | 1.18057 | 1.22457 | 20.00 | 12686.34 |
1548 | 2022.11.29 12:00 | close | 516 | 0.10 | 1.20257 | 1.17620 | 1.22020 | 63.70 | 12750.04 |
1549 | 2022.11.29 12:00 | close | 515 | 0.10 | 1.20257 | 1.17546 | 1.21946 | 70.61 | 12820.65 |
1550 | 2022.11.29 12:00 | close | 514 | 0.10 | 1.20257 | 1.18402 | 1.22802 | -14.99 | 12805.65 |
1551 | 2022.11.29 12:00 | close | 513 | 0.10 | 1.20257 | 1.18969 | 1.23369 | -71.69 | 12733.96 |
1552 | 2022.11.29 12:00 | close | 512 | 0.10 | 1.20257 | 1.18676 | 1.23076 | -42.39 | 12691.56 |
1553 | 2022.11.29 12:00 | close | 511 | 0.10 | 1.20257 | 1.18489 | 1.22889 | -23.69 | 12667.87 |
1554 | 2022.11.29 12:00 | close | 510 | 0.10 | 1.20257 | 1.18557 | 1.22957 | -30.49 | 12637.37 |
1555 | 2022.11.29 12:00 | sell | 519 | 0.10 | 1.20257 | 0.00000 | 0.00000 | ||
1556 | 2022.11.29 12:00 | modify | 519 | 0.10 | 1.20257 | 1.22257 | 1.17857 | ||
1557 | 2022.11.29 16:00 | close | 519 | 0.10 | 1.20026 | 1.22257 | 1.17857 | 23.10 | 12660.47 |
1558 | 2022.11.29 16:00 | buy | 520 | 0.10 | 1.20026 | 0.00000 | 0.00000 | ||
1559 | 2022.11.29 16:00 | modify | 520 | 0.10 | 1.20026 | 1.18026 | 1.22426 | ||
1560 | 2022.11.29 20:00 | buy | 521 | 0.10 | 1.19551 | 0.00000 | 0.00000 | ||
1561 | 2022.11.29 20:00 | modify | 521 | 0.10 | 1.19551 | 1.17551 | 1.21951 | ||
1562 | 2022.11.30 00:00 | buy | 522 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
1563 | 2022.11.30 00:00 | modify | 522 | 0.10 | 1.19487 | 1.17487 | 1.21887 | ||
1564 | 2022.11.30 04:00 | close | 522 | 0.10 | 1.19778 | 1.17487 | 1.21887 | 29.10 | 12689.57 |
1565 | 2022.11.30 04:00 | close | 521 | 0.10 | 1.19778 | 1.17551 | 1.21951 | 22.21 | 12711.78 |
1566 | 2022.11.30 04:00 | close | 520 | 0.10 | 1.19778 | 1.18026 | 1.22426 | -25.29 | 12686.49 |
1567 | 2022.11.30 04:00 | sell | 523 | 0.10 | 1.19778 | 0.00000 | 0.00000 | ||
1568 | 2022.11.30 04:00 | modify | 523 | 0.10 | 1.19778 | 1.21778 | 1.17378 | ||
1569 | 2022.11.30 08:00 | sell | 524 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
1570 | 2022.11.30 08:00 | modify | 524 | 0.10 | 1.19657 | 1.21657 | 1.17257 | ||
1571 | 2022.11.30 12:00 | sell | 525 | 0.10 | 1.20111 | 0.00000 | 0.00000 | ||
1572 | 2022.11.30 12:00 | modify | 525 | 0.10 | 1.20111 | 1.22111 | 1.17711 | ||
1573 | 2022.11.30 16:00 | sell | 526 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
1574 | 2022.11.30 16:00 | modify | 526 | 0.10 | 1.19109 | 1.21109 | 1.16709 | ||
1575 | 2022.11.30 20:00 | sell | 527 | 0.10 | 1.20576 | 0.00000 | 0.00000 | ||
1576 | 2022.11.30 20:00 | modify | 527 | 0.10 | 1.20576 | 1.22576 | 1.18176 | ||
1577 | 2022.12.01 00:00 | sell | 528 | 0.10 | 1.20743 | 0.00000 | 0.00000 | ||
1578 | 2022.12.01 00:00 | modify | 528 | 0.10 | 1.20743 | 1.22743 | 1.18343 | ||
1579 | 2022.12.01 04:00 | sell | 529 | 0.10 | 1.20893 | 0.00000 | 0.00000 | ||
1580 | 2022.12.01 04:00 | modify | 529 | 0.10 | 1.20893 | 1.22893 | 1.18493 | ||
1581 | 2022.12.01 06:49 | s/l | 526 | 0.10 | 1.21109 | 1.21109 | 1.16709 | -199.56 | 12486.92 |
1582 | 2022.12.01 08:00 | sell | 530 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
1583 | 2022.12.01 08:00 | modify | 530 | 0.10 | 1.20754 | 1.22754 | 1.18354 | ||
1584 | 2022.12.01 11:42 | s/l | 524 | 0.10 | 1.21657 | 1.21657 | 1.17257 | -199.56 | 12287.36 |
1585 | 2022.12.01 12:00 | sell | 531 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
1586 | 2022.12.01 12:00 | modify | 531 | 0.10 | 1.21637 | 1.23637 | 1.19237 | ||
1587 | 2022.12.01 12:10 | s/l | 523 | 0.10 | 1.21778 | 1.21778 | 1.17378 | -199.56 | 12087.80 |
1588 | 2022.12.01 13:20 | s/l | 525 | 0.10 | 1.22111 | 1.22111 | 1.17711 | -199.56 | 11888.24 |
1589 | 2022.12.01 14:26 | s/l | 527 | 0.10 | 1.22576 | 1.22576 | 1.18176 | -199.56 | 11688.68 |
1590 | 2022.12.01 14:40 | s/l | 528 | 0.10 | 1.22743 | 1.22743 | 1.18343 | -200.00 | 11488.68 |
1591 | 2022.12.01 14:41 | s/l | 530 | 0.10 | 1.22754 | 1.22754 | 1.18354 | -200.00 | 11288.68 |
1592 | 2022.12.01 14:45 | s/l | 529 | 0.10 | 1.22893 | 1.22893 | 1.18493 | -200.00 | 11088.68 |
1593 | 2022.12.01 16:00 | sell | 532 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
1594 | 2022.12.01 16:00 | modify | 532 | 0.10 | 1.22670 | 1.24670 | 1.20270 | ||
1595 | 2022.12.01 20:00 | sell | 533 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
1596 | 2022.12.01 20:00 | modify | 533 | 0.10 | 1.22587 | 1.24587 | 1.20187 | ||
1597 | 2022.12.02 00:00 | sell | 534 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
1598 | 2022.12.02 00:00 | modify | 534 | 0.10 | 1.22578 | 1.24578 | 1.20178 | ||
1599 | 2022.12.02 04:00 | sell | 535 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
1600 | 2022.12.02 04:00 | modify | 535 | 0.10 | 1.22502 | 1.24502 | 1.20102 | ||
1601 | 2022.12.02 08:00 | sell | 536 | 0.10 | 1.22611 | 0.00000 | 0.00000 | ||
1602 | 2022.12.02 08:00 | modify | 536 | 0.10 | 1.22611 | 1.24611 | 1.20211 | ||
1603 | 2022.12.02 12:00 | sell | 537 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
1604 | 2022.12.02 12:00 | modify | 537 | 0.10 | 1.22770 | 1.24770 | 1.20370 | ||
1605 | 2022.12.02 16:00 | sell | 538 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
1606 | 2022.12.02 16:00 | modify | 538 | 0.10 | 1.22155 | 1.24155 | 1.19755 | ||
1607 | 2022.12.02 20:00 | sell | 539 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
1608 | 2022.12.02 20:00 | modify | 539 | 0.10 | 1.22878 | 1.24878 | 1.20478 | ||
1609 | 2022.12.05 00:00 | sell | 540 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
1610 | 2022.12.05 00:00 | modify | 540 | 0.10 | 1.22948 | 1.24948 | 1.20548 | ||
1611 | 2022.12.05 04:00 | sell | 541 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
1612 | 2022.12.05 04:00 | modify | 541 | 0.10 | 1.23370 | 1.25370 | 1.20970 | ||
1613 | 2022.12.05 08:00 | sell | 542 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
1614 | 2022.12.05 08:00 | modify | 542 | 0.10 | 1.22946 | 1.24946 | 1.20546 | ||
1615 | 2022.12.05 12:00 | sell | 543 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
1616 | 2022.12.05 12:00 | modify | 543 | 0.10 | 1.22754 | 1.24754 | 1.20354 | ||
1617 | 2022.12.05 16:00 | close | 543 | 0.10 | 1.22174 | 1.24754 | 1.20354 | 58.00 | 11146.68 |
1618 | 2022.12.05 16:00 | close | 542 | 0.10 | 1.22174 | 1.24946 | 1.20546 | 77.20 | 11223.88 |
1619 | 2022.12.05 16:00 | close | 541 | 0.10 | 1.22174 | 1.25370 | 1.20970 | 119.60 | 11343.48 |
1620 | 2022.12.05 16:00 | close | 540 | 0.10 | 1.22174 | 1.24948 | 1.20548 | 77.40 | 11420.88 |
1621 | 2022.12.05 16:00 | close | 539 | 0.10 | 1.22174 | 1.24878 | 1.20478 | 70.55 | 11491.43 |
1622 | 2022.12.05 16:00 | close | 538 | 0.10 | 1.22174 | 1.24155 | 1.19755 | -1.75 | 11489.67 |
1623 | 2022.12.05 16:00 | close | 537 | 0.10 | 1.22174 | 1.24770 | 1.20370 | 59.75 | 11549.42 |
1624 | 2022.12.05 16:00 | close | 536 | 0.10 | 1.22174 | 1.24611 | 1.20211 | 43.85 | 11593.26 |
1625 | 2022.12.05 16:00 | close | 535 | 0.10 | 1.22174 | 1.24502 | 1.20102 | 32.95 | 11626.21 |
1626 | 2022.12.05 16:00 | close | 534 | 0.10 | 1.22174 | 1.24578 | 1.20178 | 40.55 | 11666.76 |
1627 | 2022.12.05 16:00 | close | 533 | 0.10 | 1.22174 | 1.24587 | 1.20187 | 41.59 | 11708.35 |
1628 | 2022.12.05 16:00 | close | 532 | 0.10 | 1.22174 | 1.24670 | 1.20270 | 49.89 | 11758.24 |
1629 | 2022.12.05 16:00 | close | 531 | 0.10 | 1.22174 | 1.23637 | 1.19237 | -53.41 | 11704.83 |
1630 | 2022.12.05 16:00 | buy | 544 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
1631 | 2022.12.05 16:00 | modify | 544 | 0.10 | 1.22174 | 1.20174 | 1.24574 | ||
1632 | 2022.12.05 20:00 | buy | 545 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
1633 | 2022.12.05 20:00 | modify | 545 | 0.10 | 1.21762 | 1.19762 | 1.24162 | ||
1634 | 2022.12.06 00:00 | buy | 546 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
1635 | 2022.12.06 00:00 | modify | 546 | 0.10 | 1.21946 | 1.19946 | 1.24346 | ||
1636 | 2022.12.06 04:00 | close | 546 | 0.10 | 1.21967 | 1.19946 | 1.24346 | 2.10 | 11706.93 |
1637 | 2022.12.06 04:00 | close | 545 | 0.10 | 1.21967 | 1.19762 | 1.24162 | 20.01 | 11726.94 |
1638 | 2022.12.06 04:00 | close | 544 | 0.10 | 1.21967 | 1.20174 | 1.24574 | -21.19 | 11705.74 |
1639 | 2022.12.06 04:00 | sell | 547 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
1640 | 2022.12.06 04:00 | modify | 547 | 0.10 | 1.21967 | 1.23967 | 1.19567 | ||
1641 | 2022.12.06 08:00 | close | 547 | 0.10 | 1.22051 | 1.23967 | 1.19567 | -8.40 | 11697.34 |
1642 | 2022.12.06 08:00 | buy | 548 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
1643 | 2022.12.06 08:00 | modify | 548 | 0.10 | 1.22051 | 1.20051 | 1.24451 | ||
1644 | 2022.12.06 12:00 | buy | 549 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
1645 | 2022.12.06 12:00 | modify | 549 | 0.10 | 1.22172 | 1.20172 | 1.24572 | ||
1646 | 2022.12.06 16:00 | close | 549 | 0.10 | 1.22199 | 1.20172 | 1.24572 | 2.70 | 11700.04 |
1647 | 2022.12.06 16:00 | close | 548 | 0.10 | 1.22199 | 1.20051 | 1.24451 | 14.80 | 11714.84 |
1648 | 2022.12.06 16:00 | sell | 550 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
1649 | 2022.12.06 16:00 | modify | 550 | 0.10 | 1.22199 | 1.24199 | 1.19799 | ||
1650 | 2022.12.06 20:00 | sell | 551 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
1651 | 2022.12.06 20:00 | modify | 551 | 0.10 | 1.21421 | 1.23421 | 1.19021 | ||
1652 | 2022.12.07 00:00 | close | 551 | 0.10 | 1.21350 | 1.23421 | 1.19021 | 7.25 | 11722.09 |
1653 | 2022.12.07 00:00 | close | 550 | 0.10 | 1.21350 | 1.24199 | 1.19799 | 85.05 | 11807.14 |
1654 | 2022.12.07 00:00 | buy | 552 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
1655 | 2022.12.07 00:00 | modify | 552 | 0.10 | 1.21350 | 1.19350 | 1.23750 | ||
1656 | 2022.12.07 04:00 | buy | 553 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
1657 | 2022.12.07 04:00 | modify | 553 | 0.10 | 1.21415 | 1.19415 | 1.23815 | ||
1658 | 2022.12.07 08:00 | buy | 554 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
1659 | 2022.12.07 08:00 | modify | 554 | 0.10 | 1.21347 | 1.19347 | 1.23747 | ||
1660 | 2022.12.07 12:00 | buy | 555 | 0.10 | 1.21506 | 0.00000 | 0.00000 | ||
1661 | 2022.12.07 12:00 | modify | 555 | 0.10 | 1.21506 | 1.19506 | 1.23906 | ||
1662 | 2022.12.07 16:00 | close | 555 | 0.10 | 1.21950 | 1.19506 | 1.23906 | 44.40 | 11851.54 |
1663 | 2022.12.07 16:00 | close | 554 | 0.10 | 1.21950 | 1.19347 | 1.23747 | 60.30 | 11911.84 |
1664 | 2022.12.07 16:00 | close | 553 | 0.10 | 1.21950 | 1.19415 | 1.23815 | 53.50 | 11965.34 |
1665 | 2022.12.07 16:00 | close | 552 | 0.10 | 1.21950 | 1.19350 | 1.23750 | 60.00 | 12025.34 |
1666 | 2022.12.07 16:00 | sell | 556 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
1667 | 2022.12.07 16:00 | modify | 556 | 0.10 | 1.21950 | 1.23950 | 1.19550 | ||
1668 | 2022.12.07 20:00 | sell | 557 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
1669 | 2022.12.07 20:00 | modify | 557 | 0.10 | 1.22128 | 1.24128 | 1.19728 | ||
1670 | 2022.12.08 00:00 | sell | 558 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
1671 | 2022.12.08 00:00 | modify | 558 | 0.10 | 1.22089 | 1.24089 | 1.19689 | ||
1672 | 2022.12.08 04:00 | close | 558 | 0.10 | 1.21974 | 1.24089 | 1.19689 | 11.50 | 12036.84 |
1673 | 2022.12.08 04:00 | close | 557 | 0.10 | 1.21974 | 1.24128 | 1.19728 | 15.84 | 12052.68 |
1674 | 2022.12.08 04:00 | close | 556 | 0.10 | 1.21974 | 1.23950 | 1.19550 | -1.96 | 12050.71 |
1675 | 2022.12.08 04:00 | buy | 559 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
1676 | 2022.12.08 04:00 | modify | 559 | 0.10 | 1.21974 | 1.19974 | 1.24374 | ||
1677 | 2022.12.08 08:00 | buy | 560 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
1678 | 2022.12.08 08:00 | modify | 560 | 0.10 | 1.22040 | 1.20040 | 1.24440 | ||
1679 | 2022.12.08 12:00 | buy | 561 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
1680 | 2022.12.08 12:00 | modify | 561 | 0.10 | 1.21762 | 1.19762 | 1.24162 | ||
1681 | 2022.12.08 16:00 | buy | 562 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
1682 | 2022.12.08 16:00 | modify | 562 | 0.10 | 1.22203 | 1.20203 | 1.24603 | ||
1683 | 2022.12.08 20:00 | buy | 563 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
1684 | 2022.12.08 20:00 | modify | 563 | 0.10 | 1.22453 | 1.20453 | 1.24853 | ||
1685 | 2022.12.09 00:00 | buy | 564 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
1686 | 2022.12.09 00:00 | modify | 564 | 0.10 | 1.22364 | 1.20364 | 1.24764 | ||
1687 | 2022.12.09 04:00 | close | 564 | 0.10 | 1.22738 | 1.20364 | 1.24764 | 37.40 | 12088.11 |
1688 | 2022.12.09 04:00 | close | 563 | 0.10 | 1.22738 | 1.20453 | 1.24853 | 28.01 | 12116.12 |
1689 | 2022.12.09 04:00 | close | 562 | 0.10 | 1.22738 | 1.20203 | 1.24603 | 53.01 | 12169.13 |
1690 | 2022.12.09 04:00 | close | 561 | 0.10 | 1.22738 | 1.19762 | 1.24162 | 97.11 | 12266.23 |
1691 | 2022.12.09 04:00 | close | 560 | 0.10 | 1.22738 | 1.20040 | 1.24440 | 69.31 | 12335.54 |
1692 | 2022.12.09 04:00 | close | 559 | 0.10 | 1.22738 | 1.19974 | 1.24374 | 75.91 | 12411.44 |
1693 | 2022.12.09 04:00 | sell | 565 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
1694 | 2022.12.09 04:00 | modify | 565 | 0.10 | 1.22738 | 1.24738 | 1.20338 | ||
1695 | 2022.12.09 08:00 | sell | 566 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
1696 | 2022.12.09 08:00 | modify | 566 | 0.10 | 1.22553 | 1.24553 | 1.20153 | ||
1697 | 2022.12.09 12:00 | sell | 567 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
1698 | 2022.12.09 12:00 | modify | 567 | 0.10 | 1.22640 | 1.24640 | 1.20240 | ||
1699 | 2022.12.09 16:00 | close | 567 | 0.10 | 1.22974 | 1.24640 | 1.20240 | -33.40 | 12378.04 |
1700 | 2022.12.09 16:00 | close | 566 | 0.10 | 1.22974 | 1.24553 | 1.20153 | -42.10 | 12335.94 |
1701 | 2022.12.09 16:00 | close | 565 | 0.10 | 1.22974 | 1.24738 | 1.20338 | -23.60 | 12312.34 |
1702 | 2022.12.09 16:00 | buy | 568 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
1703 | 2022.12.09 16:00 | modify | 568 | 0.10 | 1.22974 | 1.20974 | 1.25374 | ||
1704 | 2022.12.09 20:00 | close | 568 | 0.10 | 1.22718 | 1.20974 | 1.25374 | -25.60 | 12286.74 |
1705 | 2022.12.09 20:00 | sell | 569 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
1706 | 2022.12.09 20:00 | modify | 569 | 0.10 | 1.22718 | 1.24718 | 1.20318 | ||
1707 | 2022.12.12 00:00 | close | 569 | 0.10 | 1.22379 | 1.24718 | 1.20318 | 34.05 | 12320.79 |
1708 | 2022.12.12 00:00 | buy | 570 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
1709 | 2022.12.12 00:00 | modify | 570 | 0.10 | 1.22379 | 1.20379 | 1.24779 | ||
1710 | 2022.12.12 04:00 | buy | 571 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
1711 | 2022.12.12 04:00 | modify | 571 | 0.10 | 1.22326 | 1.20326 | 1.24726 | ||
1712 | 2022.12.12 08:00 | buy | 572 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
1713 | 2022.12.12 08:00 | modify | 572 | 0.10 | 1.22594 | 1.20594 | 1.24994 | ||
1714 | 2022.12.12 12:00 | buy | 573 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
1715 | 2022.12.12 12:00 | modify | 573 | 0.10 | 1.22790 | 1.20790 | 1.25190 | ||
1716 | 2022.12.12 16:00 | buy | 574 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
1717 | 2022.12.12 16:00 | modify | 574 | 0.10 | 1.22558 | 1.20558 | 1.24958 | ||
1718 | 2022.12.12 20:00 | buy | 575 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
1719 | 2022.12.12 20:00 | modify | 575 | 0.10 | 1.22605 | 1.20605 | 1.25005 | ||
1720 | 2022.12.13 00:00 | buy | 576 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
1721 | 2022.12.13 00:00 | modify | 576 | 0.10 | 1.22716 | 1.20716 | 1.25116 | ||
1722 | 2022.12.13 04:00 | close | 576 | 0.10 | 1.22587 | 1.20716 | 1.25116 | -12.90 | 12307.89 |
1723 | 2022.12.13 04:00 | close | 575 | 0.10 | 1.22587 | 1.20605 | 1.25005 | -2.29 | 12305.59 |
1724 | 2022.12.13 04:00 | close | 574 | 0.10 | 1.22587 | 1.20558 | 1.24958 | 2.41 | 12308.00 |
1725 | 2022.12.13 04:00 | close | 573 | 0.10 | 1.22587 | 1.20790 | 1.25190 | -20.79 | 12287.20 |
1726 | 2022.12.13 04:00 | close | 572 | 0.10 | 1.22587 | 1.20594 | 1.24994 | -1.19 | 12286.01 |
1727 | 2022.12.13 04:00 | close | 571 | 0.10 | 1.22587 | 1.20326 | 1.24726 | 25.61 | 12311.61 |
1728 | 2022.12.13 04:00 | close | 570 | 0.10 | 1.22587 | 1.20379 | 1.24779 | 20.31 | 12331.92 |
1729 | 2022.12.13 04:00 | sell | 577 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
1730 | 2022.12.13 04:00 | modify | 577 | 0.10 | 1.22587 | 1.24587 | 1.20187 | ||
1731 | 2022.12.13 08:00 | sell | 578 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
1732 | 2022.12.13 08:00 | modify | 578 | 0.10 | 1.22841 | 1.24841 | 1.20441 | ||
1733 | 2022.12.13 12:00 | sell | 579 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
1734 | 2022.12.13 12:00 | modify | 579 | 0.10 | 1.22902 | 1.24902 | 1.20502 | ||
1735 | 2022.12.13 16:00 | sell | 580 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
1736 | 2022.12.13 16:00 | modify | 580 | 0.10 | 1.23934 | 1.25934 | 1.21534 | ||
1737 | 2022.12.13 20:00 | sell | 581 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
1738 | 2022.12.13 20:00 | modify | 581 | 0.10 | 1.23725 | 1.25725 | 1.21325 | ||
1739 | 2022.12.14 00:00 | sell | 582 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
1740 | 2022.12.14 00:00 | modify | 582 | 0.10 | 1.23540 | 1.25540 | 1.21140 | ||
1741 | 2022.12.14 04:00 | close | 582 | 0.10 | 1.23549 | 1.25540 | 1.21140 | -0.90 | 12331.02 |
1742 | 2022.12.14 04:00 | close | 581 | 0.10 | 1.23549 | 1.25725 | 1.21325 | 17.75 | 12348.76 |
1743 | 2022.12.14 04:00 | close | 580 | 0.10 | 1.23549 | 1.25934 | 1.21534 | 38.65 | 12387.41 |
1744 | 2022.12.14 04:00 | close | 579 | 0.10 | 1.23549 | 1.24902 | 1.20502 | -64.55 | 12322.86 |
1745 | 2022.12.14 04:00 | close | 578 | 0.10 | 1.23549 | 1.24841 | 1.20441 | -70.65 | 12252.20 |
1746 | 2022.12.14 04:00 | close | 577 | 0.10 | 1.23549 | 1.24587 | 1.20187 | -96.05 | 12156.15 |
1747 | 2022.12.14 04:00 | buy | 583 | 0.10 | 1.23549 | 0.00000 | 0.00000 | ||
1748 | 2022.12.14 04:00 | modify | 583 | 0.10 | 1.23549 | 1.21549 | 1.25949 | ||
1749 | 2022.12.14 08:00 | close | 583 | 0.10 | 1.23633 | 1.21549 | 1.25949 | 8.40 | 12164.55 |
1750 | 2022.12.14 08:00 | sell | 584 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
1751 | 2022.12.14 08:00 | modify | 584 | 0.10 | 1.23633 | 1.25633 | 1.21233 | ||
1752 | 2022.12.14 12:00 | sell | 585 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
1753 | 2022.12.14 12:00 | modify | 585 | 0.10 | 1.23726 | 1.25726 | 1.21326 | ||
1754 | 2022.12.14 16:00 | sell | 586 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
1755 | 2022.12.14 16:00 | modify | 586 | 0.10 | 1.24030 | 1.26030 | 1.21630 | ||
1756 | 2022.12.14 20:00 | sell | 587 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
1757 | 2022.12.14 20:00 | modify | 587 | 0.10 | 1.24034 | 1.26034 | 1.21634 | ||
1758 | 2022.12.15 00:00 | sell | 588 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
1759 | 2022.12.15 00:00 | modify | 588 | 0.10 | 1.24179 | 1.26179 | 1.21779 | ||
1760 | 2022.12.15 04:00 | sell | 589 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
1761 | 2022.12.15 04:00 | modify | 589 | 0.10 | 1.23866 | 1.25866 | 1.21466 | ||
1762 | 2022.12.15 08:00 | sell | 590 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
1763 | 2022.12.15 08:00 | modify | 590 | 0.10 | 1.23802 | 1.25802 | 1.21402 | ||
1764 | 2022.12.15 12:00 | close | 590 | 0.10 | 1.23341 | 1.25802 | 1.21402 | 46.10 | 12210.65 |
1765 | 2022.12.15 12:00 | close | 589 | 0.10 | 1.23341 | 1.25866 | 1.21466 | 52.50 | 12263.15 |
1766 | 2022.12.15 12:00 | close | 588 | 0.10 | 1.23341 | 1.26179 | 1.21779 | 83.80 | 12346.95 |
1767 | 2022.12.15 12:00 | close | 587 | 0.10 | 1.23341 | 1.26034 | 1.21634 | 69.74 | 12416.69 |
1768 | 2022.12.15 12:00 | close | 586 | 0.10 | 1.23341 | 1.26030 | 1.21630 | 69.34 | 12486.03 |
1769 | 2022.12.15 12:00 | close | 585 | 0.10 | 1.23341 | 1.25726 | 1.21326 | 38.94 | 12524.97 |
1770 | 2022.12.15 12:00 | close | 584 | 0.10 | 1.23341 | 1.25633 | 1.21233 | 29.64 | 12554.60 |
1771 | 2022.12.15 12:00 | buy | 591 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
1772 | 2022.12.15 12:00 | modify | 591 | 0.10 | 1.23341 | 1.21341 | 1.25741 | ||
1773 | 2022.12.15 16:00 | buy | 592 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
1774 | 2022.12.15 16:00 | modify | 592 | 0.10 | 1.22192 | 1.20192 | 1.24592 | ||
1775 | 2022.12.15 20:00 | buy | 593 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
1776 | 2022.12.15 20:00 | modify | 593 | 0.10 | 1.21929 | 1.19929 | 1.24329 | ||
1777 | 2022.12.16 00:00 | buy | 594 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
1778 | 2022.12.16 00:00 | modify | 594 | 0.10 | 1.21932 | 1.19932 | 1.24332 | ||
1779 | 2022.12.16 04:00 | buy | 595 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
1780 | 2022.12.16 04:00 | modify | 595 | 0.10 | 1.22072 | 1.20072 | 1.24472 | ||
1781 | 2022.12.16 08:00 | buy | 596 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
1782 | 2022.12.16 08:00 | modify | 596 | 0.10 | 1.21792 | 1.19792 | 1.24192 | ||
1783 | 2022.12.16 09:12 | s/l | 591 | 0.10 | 1.21341 | 1.21341 | 1.25741 | -200.49 | 12354.11 |
1784 | 2022.12.16 12:00 | buy | 597 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
1785 | 2022.12.16 12:00 | modify | 597 | 0.10 | 1.21935 | 1.19935 | 1.24335 | ||
1786 | 2022.12.16 16:00 | buy | 598 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
1787 | 2022.12.16 16:00 | modify | 598 | 0.10 | 1.21572 | 1.19572 | 1.23972 | ||
1788 | 2022.12.16 20:00 | buy | 599 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
1789 | 2022.12.16 20:00 | modify | 599 | 0.10 | 1.21696 | 1.19696 | 1.24096 | ||
1790 | 2022.12.19 00:00 | buy | 600 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
1791 | 2022.12.19 00:00 | modify | 600 | 0.10 | 1.21620 | 1.19620 | 1.24020 | ||
1792 | 2022.12.19 04:00 | buy | 601 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
1793 | 2022.12.19 04:00 | modify | 601 | 0.10 | 1.21851 | 1.19851 | 1.24251 | ||
1794 | 2022.12.19 08:00 | buy | 602 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
1795 | 2022.12.19 08:00 | modify | 602 | 0.10 | 1.21932 | 1.19932 | 1.24332 | ||
1796 | 2022.12.19 12:00 | close | 602 | 0.10 | 1.21859 | 1.19932 | 1.24332 | -7.30 | 12346.81 |
1797 | 2022.12.19 12:00 | close | 601 | 0.10 | 1.21859 | 1.19851 | 1.24251 | 0.80 | 12347.61 |
1798 | 2022.12.19 12:00 | close | 600 | 0.10 | 1.21859 | 1.19620 | 1.24020 | 23.90 | 12371.51 |
1799 | 2022.12.19 12:00 | close | 599 | 0.10 | 1.21859 | 1.19696 | 1.24096 | 15.81 | 12387.32 |
1800 | 2022.12.19 12:00 | close | 598 | 0.10 | 1.21859 | 1.19572 | 1.23972 | 28.21 | 12415.52 |
1801 | 2022.12.19 12:00 | close | 597 | 0.10 | 1.21859 | 1.19935 | 1.24335 | -8.09 | 12407.43 |
1802 | 2022.12.19 12:00 | close | 596 | 0.10 | 1.21859 | 1.19792 | 1.24192 | 6.21 | 12413.63 |
1803 | 2022.12.19 12:00 | close | 595 | 0.10 | 1.21859 | 1.20072 | 1.24472 | -21.79 | 12391.84 |
1804 | 2022.12.19 12:00 | close | 594 | 0.10 | 1.21859 | 1.19932 | 1.24332 | -7.79 | 12384.04 |
1805 | 2022.12.19 12:00 | close | 593 | 0.10 | 1.21859 | 1.19929 | 1.24329 | -7.99 | 12376.05 |
1806 | 2022.12.19 12:00 | close | 592 | 0.10 | 1.21859 | 1.20192 | 1.24592 | -34.29 | 12341.76 |
1807 | 2022.12.19 12:00 | sell | 603 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
1808 | 2022.12.19 12:00 | modify | 603 | 0.10 | 1.21859 | 1.23859 | 1.19459 | ||
1809 | 2022.12.19 16:00 | close | 603 | 0.10 | 1.21334 | 1.23859 | 1.19459 | 52.50 | 12394.26 |
1810 | 2022.12.19 16:00 | buy | 604 | 0.10 | 1.21334 | 0.00000 | 0.00000 | ||
1811 | 2022.12.19 16:00 | modify | 604 | 0.10 | 1.21334 | 1.19334 | 1.23734 | ||
1812 | 2022.12.19 20:00 | buy | 605 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
1813 | 2022.12.19 20:00 | modify | 605 | 0.10 | 1.21454 | 1.19454 | 1.23854 | ||
1814 | 2022.12.20 00:00 | buy | 606 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
1815 | 2022.12.20 00:00 | modify | 606 | 0.10 | 1.21566 | 1.19566 | 1.23966 | ||
1816 | 2022.12.20 04:00 | close | 606 | 0.10 | 1.21393 | 1.19566 | 1.23966 | -17.30 | 12376.96 |
1817 | 2022.12.20 04:00 | close | 605 | 0.10 | 1.21393 | 1.19454 | 1.23854 | -6.59 | 12370.37 |
1818 | 2022.12.20 04:00 | close | 604 | 0.10 | 1.21393 | 1.19334 | 1.23734 | 5.41 | 12375.77 |
1819 | 2022.12.20 04:00 | sell | 607 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
1820 | 2022.12.20 04:00 | modify | 607 | 0.10 | 1.21393 | 1.23393 | 1.18993 | ||
1821 | 2022.12.20 08:00 | close | 607 | 0.10 | 1.21477 | 1.23393 | 1.18993 | -8.40 | 12367.37 |
1822 | 2022.12.20 08:00 | buy | 608 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
1823 | 2022.12.20 08:00 | modify | 608 | 0.10 | 1.21477 | 1.19477 | 1.23877 | ||
1824 | 2022.12.20 12:00 | close | 608 | 0.10 | 1.21609 | 1.19477 | 1.23877 | 13.20 | 12380.57 |
1825 | 2022.12.20 12:00 | sell | 609 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
1826 | 2022.12.20 12:00 | modify | 609 | 0.10 | 1.21609 | 1.23609 | 1.19209 | ||
1827 | 2022.12.20 16:00 | close | 609 | 0.10 | 1.21423 | 1.23609 | 1.19209 | 18.60 | 12399.17 |
1828 | 2022.12.20 16:00 | buy | 610 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
1829 | 2022.12.20 16:00 | modify | 610 | 0.10 | 1.21423 | 1.19423 | 1.23823 | ||
1830 | 2022.12.20 20:00 | buy | 611 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
1831 | 2022.12.20 20:00 | modify | 611 | 0.10 | 1.21720 | 1.19720 | 1.24120 | ||
1832 | 2022.12.21 00:00 | close | 611 | 0.10 | 1.21878 | 1.19720 | 1.24120 | 15.31 | 12414.48 |
1833 | 2022.12.21 00:00 | close | 610 | 0.10 | 1.21878 | 1.19423 | 1.23823 | 45.01 | 12459.48 |
1834 | 2022.12.21 00:00 | sell | 612 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
1835 | 2022.12.21 00:00 | modify | 612 | 0.10 | 1.21878 | 1.23878 | 1.19478 | ||
1836 | 2022.12.21 04:00 | sell | 613 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
1837 | 2022.12.21 04:00 | modify | 613 | 0.10 | 1.21687 | 1.23687 | 1.19287 | ||
1838 | 2022.12.21 08:00 | sell | 614 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
1839 | 2022.12.21 08:00 | modify | 614 | 0.10 | 1.21805 | 1.23805 | 1.19405 | ||
1840 | 2022.12.21 12:00 | close | 614 | 0.10 | 1.21016 | 1.23805 | 1.19405 | 78.90 | 12538.38 |
1841 | 2022.12.21 12:00 | close | 613 | 0.10 | 1.21016 | 1.23687 | 1.19287 | 67.10 | 12605.48 |
1842 | 2022.12.21 12:00 | close | 612 | 0.10 | 1.21016 | 1.23878 | 1.19478 | 86.20 | 12691.68 |
1843 | 2022.12.21 12:00 | buy | 615 | 0.10 | 1.21016 | 0.00000 | 0.00000 | ||
1844 | 2022.12.21 12:00 | modify | 615 | 0.10 | 1.21016 | 1.19016 | 1.23416 | ||
1845 | 2022.12.21 16:00 | buy | 616 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
1846 | 2022.12.21 16:00 | modify | 616 | 0.10 | 1.21119 | 1.19119 | 1.23519 | ||
1847 | 2022.12.21 20:00 | buy | 617 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
1848 | 2022.12.21 20:00 | modify | 617 | 0.10 | 1.20846 | 1.18846 | 1.23246 | ||
1849 | 2022.12.22 00:00 | buy | 618 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
1850 | 2022.12.22 00:00 | modify | 618 | 0.10 | 1.20789 | 1.18789 | 1.23189 | ||
1851 | 2022.12.22 04:00 | buy | 619 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
1852 | 2022.12.22 04:00 | modify | 619 | 0.10 | 1.21363 | 1.19363 | 1.23763 | ||
1853 | 2022.12.22 08:00 | buy | 620 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
1854 | 2022.12.22 08:00 | modify | 620 | 0.10 | 1.21332 | 1.19332 | 1.23732 | ||
1855 | 2022.12.22 12:00 | buy | 621 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
1856 | 2022.12.22 12:00 | modify | 621 | 0.10 | 1.20473 | 1.18473 | 1.22873 | ||
1857 | 2022.12.22 16:00 | buy | 622 | 0.10 | 1.20299 | 0.00000 | 0.00000 | ||
1858 | 2022.12.22 16:00 | modify | 622 | 0.10 | 1.20299 | 1.18299 | 1.22699 | ||
1859 | 2022.12.22 20:00 | buy | 623 | 0.10 | 1.20333 | 0.00000 | 0.00000 | ||
1860 | 2022.12.22 20:00 | modify | 623 | 0.10 | 1.20333 | 1.18333 | 1.22733 | ||
1861 | 2022.12.23 00:00 | buy | 624 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
1862 | 2022.12.23 00:00 | modify | 624 | 0.10 | 1.20402 | 1.18402 | 1.22802 | ||
1863 | 2022.12.23 04:00 | buy | 625 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
1864 | 2022.12.23 04:00 | modify | 625 | 0.10 | 1.20524 | 1.18524 | 1.22924 | ||
1865 | 2022.12.23 08:00 | buy | 626 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
1866 | 2022.12.23 08:00 | modify | 626 | 0.10 | 1.20669 | 1.18669 | 1.23069 | ||
1867 | 2022.12.23 12:00 | close | 626 | 0.10 | 1.20690 | 1.18669 | 1.23069 | 2.10 | 12693.78 |
1868 | 2022.12.23 12:00 | close | 625 | 0.10 | 1.20690 | 1.18524 | 1.22924 | 16.60 | 12710.38 |
1869 | 2022.12.23 12:00 | close | 624 | 0.10 | 1.20690 | 1.18402 | 1.22802 | 28.80 | 12739.18 |
1870 | 2022.12.23 12:00 | close | 623 | 0.10 | 1.20690 | 1.18333 | 1.22733 | 35.21 | 12774.39 |
1871 | 2022.12.23 12:00 | close | 622 | 0.10 | 1.20690 | 1.18299 | 1.22699 | 38.61 | 12812.99 |
1872 | 2022.12.23 12:00 | close | 621 | 0.10 | 1.20690 | 1.18473 | 1.22873 | 21.21 | 12834.20 |
1873 | 2022.12.23 12:00 | close | 620 | 0.10 | 1.20690 | 1.19332 | 1.23732 | -64.69 | 12769.50 |
1874 | 2022.12.23 12:00 | close | 619 | 0.10 | 1.20690 | 1.19363 | 1.23763 | -67.79 | 12701.71 |
1875 | 2022.12.23 12:00 | close | 618 | 0.10 | 1.20690 | 1.18789 | 1.23189 | -10.39 | 12691.32 |
1876 | 2022.12.23 12:00 | close | 617 | 0.10 | 1.20690 | 1.18846 | 1.23246 | -17.58 | 12673.74 |
1877 | 2022.12.23 12:00 | close | 616 | 0.10 | 1.20690 | 1.19119 | 1.23519 | -44.88 | 12628.86 |
1878 | 2022.12.23 12:00 | close | 615 | 0.10 | 1.20690 | 1.19016 | 1.23416 | -34.58 | 12594.28 |
1879 | 2022.12.23 12:00 | sell | 627 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
1880 | 2022.12.23 12:00 | modify | 627 | 0.10 | 1.20690 | 1.22690 | 1.18290 | ||
1881 | 2022.12.23 16:00 | close | 627 | 0.10 | 1.20629 | 1.22690 | 1.18290 | 6.10 | 12600.38 |
1882 | 2022.12.23 16:00 | buy | 628 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
1883 | 2022.12.23 16:00 | modify | 628 | 0.10 | 1.20629 | 1.18629 | 1.23029 | ||
1884 | 2022.12.23 20:00 | buy | 629 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
1885 | 2022.12.23 20:00 | modify | 629 | 0.10 | 1.20430 | 1.18430 | 1.22830 | ||
1886 | 2022.12.26 00:00 | close | 629 | 0.10 | 1.20601 | 1.18430 | 1.22830 | 16.61 | 12616.98 |
1887 | 2022.12.26 00:00 | close | 628 | 0.10 | 1.20601 | 1.18629 | 1.23029 | -3.29 | 12613.69 |
1888 | 2022.12.26 00:00 | sell | 630 | 0.10 | 1.20601 | 0.00000 | 0.00000 | ||
1889 | 2022.12.26 00:00 | modify | 630 | 0.10 | 1.20601 | 1.22601 | 1.18201 | ||
1890 | 2022.12.26 04:00 | sell | 631 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
1891 | 2022.12.26 04:00 | modify | 631 | 0.10 | 1.20618 | 1.22618 | 1.18218 | ||
1892 | 2022.12.26 08:00 | sell | 632 | 0.10 | 1.20547 | 0.00000 | 0.00000 | ||
1893 | 2022.12.26 08:00 | modify | 632 | 0.10 | 1.20547 | 1.22547 | 1.18147 | ||
1894 | 2022.12.26 12:00 | sell | 633 | 0.10 | 1.20709 | 0.00000 | 0.00000 | ||
1895 | 2022.12.26 12:00 | modify | 633 | 0.10 | 1.20709 | 1.22709 | 1.18309 | ||
1896 | 2022.12.26 16:00 | sell | 634 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
1897 | 2022.12.26 16:00 | modify | 634 | 0.10 | 1.20606 | 1.22606 | 1.18206 | ||
1898 | 2022.12.26 20:00 | close | 634 | 0.10 | 1.20586 | 1.22606 | 1.18206 | 2.00 | 12615.69 |
1899 | 2022.12.26 20:00 | close | 633 | 0.10 | 1.20586 | 1.22709 | 1.18309 | 12.30 | 12627.99 |
1900 | 2022.12.26 20:00 | close | 632 | 0.10 | 1.20586 | 1.22547 | 1.18147 | -3.90 | 12624.09 |
1901 | 2022.12.26 20:00 | close | 631 | 0.10 | 1.20586 | 1.22618 | 1.18218 | 3.20 | 12627.29 |
1902 | 2022.12.26 20:00 | close | 630 | 0.10 | 1.20586 | 1.22601 | 1.18201 | 1.50 | 12628.79 |
1903 | 2022.12.26 20:00 | buy | 635 | 0.10 | 1.20586 | 0.00000 | 0.00000 | ||
1904 | 2022.12.26 20:00 | modify | 635 | 0.10 | 1.20586 | 1.18586 | 1.22986 | ||
1905 | 2022.12.27 00:00 | close | 635 | 0.10 | 1.20818 | 1.18586 | 1.22986 | 22.71 | 12651.49 |
1906 | 2022.12.27 00:00 | sell | 636 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
1907 | 2022.12.27 00:00 | modify | 636 | 0.10 | 1.20818 | 1.22818 | 1.18418 | ||
1908 | 2022.12.27 04:00 | sell | 637 | 0.10 | 1.20819 | 0.00000 | 0.00000 | ||
1909 | 2022.12.27 04:00 | modify | 637 | 0.10 | 1.20819 | 1.22819 | 1.18419 | ||
1910 | 2022.12.27 08:00 | sell | 638 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
1911 | 2022.12.27 08:00 | modify | 638 | 0.10 | 1.20905 | 1.22905 | 1.18505 | ||
1912 | 2022.12.27 12:00 | sell | 639 | 0.10 | 1.20369 | 0.00000 | 0.00000 | ||
1913 | 2022.12.27 12:00 | modify | 639 | 0.10 | 1.20369 | 1.22369 | 1.17969 | ||
1914 | 2022.12.27 16:00 | close | 639 | 0.10 | 1.20235 | 1.22369 | 1.17969 | 13.40 | 12664.89 |
1915 | 2022.12.27 16:00 | close | 638 | 0.10 | 1.20235 | 1.22905 | 1.18505 | 67.00 | 12731.89 |
1916 | 2022.12.27 16:00 | close | 637 | 0.10 | 1.20235 | 1.22819 | 1.18419 | 58.40 | 12790.29 |
1917 | 2022.12.27 16:00 | close | 636 | 0.10 | 1.20235 | 1.22818 | 1.18418 | 58.30 | 12848.59 |
1918 | 2022.12.27 16:00 | buy | 640 | 0.10 | 1.20235 | 0.00000 | 0.00000 | ||
1919 | 2022.12.27 16:00 | modify | 640 | 0.10 | 1.20235 | 1.18235 | 1.22635 | ||
1920 | 2022.12.27 20:00 | buy | 641 | 0.10 | 1.20328 | 0.00000 | 0.00000 | ||
1921 | 2022.12.27 20:00 | modify | 641 | 0.10 | 1.20328 | 1.18328 | 1.22728 | ||
1922 | 2022.12.28 00:00 | buy | 642 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
1923 | 2022.12.28 00:00 | modify | 642 | 0.10 | 1.20291 | 1.18291 | 1.22691 | ||
1924 | 2022.12.28 04:00 | buy | 643 | 0.10 | 1.20083 | 0.00000 | 0.00000 | ||
1925 | 2022.12.28 04:00 | modify | 643 | 0.10 | 1.20083 | 1.18083 | 1.22483 | ||
1926 | 2022.12.28 08:00 | buy | 644 | 0.10 | 1.20472 | 0.00000 | 0.00000 | ||
1927 | 2022.12.28 08:00 | modify | 644 | 0.10 | 1.20472 | 1.18472 | 1.22872 | ||
1928 | 2022.12.28 12:00 | close | 644 | 0.10 | 1.20762 | 1.18472 | 1.22872 | 29.00 | 12877.59 |
1929 | 2022.12.28 12:00 | close | 643 | 0.10 | 1.20762 | 1.18083 | 1.22483 | 67.90 | 12945.49 |
1930 | 2022.12.28 12:00 | close | 642 | 0.10 | 1.20762 | 1.18291 | 1.22691 | 47.10 | 12992.59 |
1931 | 2022.12.28 12:00 | close | 641 | 0.10 | 1.20762 | 1.18328 | 1.22728 | 42.91 | 13035.50 |
1932 | 2022.12.28 12:00 | close | 640 | 0.10 | 1.20762 | 1.18235 | 1.22635 | 52.21 | 13087.70 |
1933 | 2022.12.28 12:00 | sell | 645 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
1934 | 2022.12.28 12:00 | modify | 645 | 0.10 | 1.20762 | 1.22762 | 1.18362 | ||
1935 | 2022.12.28 16:00 | sell | 646 | 0.10 | 1.20349 | 0.00000 | 0.00000 | ||
1936 | 2022.12.28 16:00 | modify | 646 | 0.10 | 1.20349 | 1.22349 | 1.17949 | ||
1937 | 2022.12.28 20:00 | sell | 647 | 0.10 | 1.20266 | 0.00000 | 0.00000 | ||
1938 | 2022.12.28 20:00 | modify | 647 | 0.10 | 1.20266 | 1.22266 | 1.17866 | ||
1939 | 2022.12.29 00:00 | close | 647 | 0.10 | 1.20310 | 1.22266 | 1.17866 | -3.96 | 13083.74 |
1940 | 2022.12.29 00:00 | close | 646 | 0.10 | 1.20310 | 1.22349 | 1.17949 | 4.34 | 13088.08 |
1941 | 2022.12.29 00:00 | close | 645 | 0.10 | 1.20310 | 1.22762 | 1.18362 | 45.64 | 13133.72 |
1942 | 2022.12.29 00:00 | buy | 648 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
1943 | 2022.12.29 00:00 | modify | 648 | 0.10 | 1.20310 | 1.18310 | 1.22710 | ||
1944 | 2022.12.29 04:00 | close | 648 | 0.10 | 1.20375 | 1.18310 | 1.22710 | 6.50 | 13140.22 |
1945 | 2022.12.29 04:00 | sell | 649 | 0.10 | 1.20375 | 0.00000 | 0.00000 | ||
1946 | 2022.12.29 04:00 | modify | 649 | 0.10 | 1.20375 | 1.22375 | 1.17975 | ||
1947 | 2022.12.29 08:00 | sell | 650 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
1948 | 2022.12.29 08:00 | modify | 650 | 0.10 | 1.20340 | 1.22340 | 1.17940 | ||
1949 | 2022.12.29 12:00 | sell | 651 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
1950 | 2022.12.29 12:00 | modify | 651 | 0.10 | 1.20295 | 1.22295 | 1.17895 | ||
1951 | 2022.12.29 16:00 | sell | 652 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
1952 | 2022.12.29 16:00 | modify | 652 | 0.10 | 1.20538 | 1.22538 | 1.18138 | ||
1953 | 2022.12.29 20:00 | sell | 653 | 0.10 | 1.20707 | 0.00000 | 0.00000 | ||
1954 | 2022.12.29 20:00 | modify | 653 | 0.10 | 1.20707 | 1.22707 | 1.18307 | ||
1955 | 2022.12.30 00:00 | sell | 654 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
1956 | 2022.12.30 00:00 | modify | 654 | 0.10 | 1.20550 | 1.22550 | 1.18150 | ||
1957 | 2022.12.30 04:00 | sell | 655 | 0.10 | 1.20448 | 0.00000 | 0.00000 | ||
1958 | 2022.12.30 04:00 | modify | 655 | 0.10 | 1.20448 | 1.22448 | 1.18048 | ||
1959 | 2022.12.30 08:00 | close | 655 | 0.10 | 1.20697 | 1.22448 | 1.18048 | -24.90 | 13115.32 |
1960 | 2022.12.30 08:00 | close | 654 | 0.10 | 1.20697 | 1.22550 | 1.18150 | -14.70 | 13100.62 |
1961 | 2022.12.30 08:00 | close | 653 | 0.10 | 1.20697 | 1.22707 | 1.18307 | 1.15 | 13101.77 |
1962 | 2022.12.30 08:00 | close | 652 | 0.10 | 1.20697 | 1.22538 | 1.18138 | -15.75 | 13086.01 |
1963 | 2022.12.30 08:00 | close | 651 | 0.10 | 1.20697 | 1.22295 | 1.17895 | -40.05 | 13045.96 |
1964 | 2022.12.30 08:00 | close | 650 | 0.10 | 1.20697 | 1.22340 | 1.17940 | -35.55 | 13010.41 |
1965 | 2022.12.30 08:00 | close | 649 | 0.10 | 1.20697 | 1.22375 | 1.17975 | -32.05 | 12978.35 |
1966 | 2022.12.30 08:00 | buy | 656 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
1967 | 2022.12.30 08:00 | modify | 656 | 0.10 | 1.20697 | 1.18697 | 1.23097 | ||
1968 | 2022.12.30 12:00 | close | 656 | 0.10 | 1.20384 | 1.18697 | 1.23097 | -31.30 | 12947.05 |
1969 | 2022.12.30 12:00 | sell | 657 | 0.10 | 1.20384 | 0.00000 | 0.00000 | ||
1970 | 2022.12.30 12:00 | modify | 657 | 0.10 | 1.20384 | 1.22384 | 1.17984 | ||
1971 | 2022.12.30 16:00 | sell | 658 | 0.10 | 1.20285 | 0.00000 | 0.00000 | ||
1972 | 2022.12.30 16:00 | modify | 658 | 0.10 | 1.20285 | 1.22285 | 1.17885 | ||
1973 | 2022.12.30 20:00 | sell | 659 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
1974 | 2022.12.30 20:00 | modify | 659 | 0.10 | 1.20631 | 1.22631 | 1.18231 | ||
1975 | 2023.01.02 00:00 | close | 659 | 0.10 | 1.20951 | 1.22631 | 1.18231 | -31.85 | 12915.20 |
1976 | 2023.01.02 00:00 | close | 658 | 0.10 | 1.20951 | 1.22285 | 1.17885 | -66.45 | 12848.74 |
1977 | 2023.01.02 00:00 | close | 657 | 0.10 | 1.20951 | 1.22384 | 1.17984 | -56.55 | 12792.19 |
1978 | 2023.01.02 00:00 | buy | 660 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
1979 | 2023.01.02 00:00 | modify | 660 | 0.10 | 1.20951 | 1.18951 | 1.23351 | ||
1980 | 2023.01.02 04:00 | close | 660 | 0.10 | 1.20691 | 1.18951 | 1.23351 | -26.00 | 12766.19 |
1981 | 2023.01.02 04:00 | sell | 661 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
1982 | 2023.01.02 04:00 | modify | 661 | 0.10 | 1.20691 | 1.22691 | 1.18291 | ||
1983 | 2023.01.02 08:00 | close | 661 | 0.10 | 1.20691 | 1.22691 | 1.18291 | 0.00 | 12766.19 |
1984 | 2023.01.02 08:00 | buy | 662 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
1985 | 2023.01.02 08:00 | modify | 662 | 0.10 | 1.20691 | 1.18691 | 1.23091 | ||
1986 | 2023.01.02 12:00 | buy | 663 | 0.10 | 1.20535 | 0.00000 | 0.00000 | ||
1987 | 2023.01.02 12:00 | modify | 663 | 0.10 | 1.20535 | 1.18535 | 1.22935 | ||
1988 | 2023.01.02 16:00 | buy | 664 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
1989 | 2023.01.02 16:00 | modify | 664 | 0.10 | 1.20459 | 1.18459 | 1.22859 | ||
1990 | 2023.01.02 20:00 | buy | 665 | 0.10 | 1.20468 | 0.00000 | 0.00000 | ||
1991 | 2023.01.02 20:00 | modify | 665 | 0.10 | 1.20468 | 1.18468 | 1.22868 | ||
1992 | 2023.01.03 00:00 | buy | 666 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
1993 | 2023.01.03 00:00 | modify | 666 | 0.10 | 1.20654 | 1.18654 | 1.23054 | ||
1994 | 2023.01.03 04:00 | buy | 667 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
1995 | 2023.01.03 04:00 | modify | 667 | 0.10 | 1.20767 | 1.18767 | 1.23167 | ||
1996 | 2023.01.03 08:00 | buy | 668 | 0.10 | 1.20313 | 0.00000 | 0.00000 | ||
1997 | 2023.01.03 08:00 | modify | 668 | 0.10 | 1.20313 | 1.18313 | 1.22713 | ||
1998 | 2023.01.03 12:00 | buy | 669 | 0.10 | 1.19338 | 0.00000 | 0.00000 | ||
1999 | 2023.01.03 12:00 | modify | 669 | 0.10 | 1.19338 | 1.17338 | 1.21738 | ||
2000 | 2023.01.03 16:00 | buy | 670 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
2001 | 2023.01.03 16:00 | modify | 670 | 0.10 | 1.20115 | 1.18115 | 1.22515 | ||
2002 | 2023.01.03 20:00 | buy | 671 | 0.10 | 1.19867 | 0.00000 | 0.00000 | ||
2003 | 2023.01.03 20:00 | modify | 671 | 0.10 | 1.19867 | 1.17867 | 1.22267 | ||
2004 | 2023.01.04 00:00 | buy | 672 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
2005 | 2023.01.04 00:00 | modify | 672 | 0.10 | 1.19688 | 1.17688 | 1.22088 | ||
2006 | 2023.01.04 04:00 | buy | 673 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
2007 | 2023.01.04 04:00 | modify | 673 | 0.10 | 1.19919 | 1.17919 | 1.22319 | ||
2008 | 2023.01.04 08:00 | close | 673 | 0.10 | 1.20260 | 1.17919 | 1.22319 | 34.10 | 12800.29 |
2009 | 2023.01.04 08:00 | close | 672 | 0.10 | 1.20260 | 1.17688 | 1.22088 | 57.20 | 12857.49 |
2010 | 2023.01.04 08:00 | close | 671 | 0.10 | 1.20260 | 1.17867 | 1.22267 | 38.81 | 12896.30 |
2011 | 2023.01.04 08:00 | close | 670 | 0.10 | 1.20260 | 1.18115 | 1.22515 | 14.01 | 12910.30 |
2012 | 2023.01.04 08:00 | close | 669 | 0.10 | 1.20260 | 1.17338 | 1.21738 | 91.71 | 13002.01 |
2013 | 2023.01.04 08:00 | close | 668 | 0.10 | 1.20260 | 1.18313 | 1.22713 | -5.79 | 12996.21 |
2014 | 2023.01.04 08:00 | close | 667 | 0.10 | 1.20260 | 1.18767 | 1.23167 | -51.19 | 12945.02 |
2015 | 2023.01.04 08:00 | close | 666 | 0.10 | 1.20260 | 1.18654 | 1.23054 | -39.89 | 12905.12 |
2016 | 2023.01.04 08:00 | close | 665 | 0.10 | 1.20260 | 1.18468 | 1.22868 | -21.79 | 12883.33 |
2017 | 2023.01.04 08:00 | close | 664 | 0.10 | 1.20260 | 1.18459 | 1.22859 | -20.89 | 12862.44 |
2018 | 2023.01.04 08:00 | close | 663 | 0.10 | 1.20260 | 1.18535 | 1.22935 | -28.49 | 12833.95 |
2019 | 2023.01.04 08:00 | close | 662 | 0.10 | 1.20260 | 1.18691 | 1.23091 | -44.09 | 12789.86 |
2020 | 2023.01.04 08:00 | sell | 674 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
2021 | 2023.01.04 08:00 | modify | 674 | 0.10 | 1.20260 | 1.22260 | 1.17860 | ||
2022 | 2023.01.04 12:00 | sell | 675 | 0.10 | 1.20543 | 0.00000 | 0.00000 | ||
2023 | 2023.01.04 12:00 | modify | 675 | 0.10 | 1.20543 | 1.22543 | 1.18143 | ||
2024 | 2023.01.04 16:00 | sell | 676 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
2025 | 2023.01.04 16:00 | modify | 676 | 0.10 | 1.20447 | 1.22447 | 1.18047 | ||
2026 | 2023.01.04 20:00 | sell | 677 | 0.10 | 1.20589 | 0.00000 | 0.00000 | ||
2027 | 2023.01.04 20:00 | modify | 677 | 0.10 | 1.20589 | 1.22589 | 1.18189 | ||
2028 | 2023.01.05 00:00 | sell | 678 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
2029 | 2023.01.05 00:00 | modify | 678 | 0.10 | 1.20556 | 1.22556 | 1.18156 | ||
2030 | 2023.01.05 04:00 | sell | 679 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
2031 | 2023.01.05 04:00 | modify | 679 | 0.10 | 1.20362 | 1.22362 | 1.17962 | ||
2032 | 2023.01.05 08:00 | close | 679 | 0.10 | 1.20108 | 1.22362 | 1.17962 | 25.40 | 12815.26 |
2033 | 2023.01.05 08:00 | close | 678 | 0.10 | 1.20108 | 1.22556 | 1.18156 | 44.80 | 12860.06 |
2034 | 2023.01.05 08:00 | close | 677 | 0.10 | 1.20108 | 1.22589 | 1.18189 | 48.54 | 12908.60 |
2035 | 2023.01.05 08:00 | close | 676 | 0.10 | 1.20108 | 1.22447 | 1.18047 | 34.34 | 12942.94 |
2036 | 2023.01.05 08:00 | close | 675 | 0.10 | 1.20108 | 1.22543 | 1.18143 | 43.94 | 12986.88 |
2037 | 2023.01.05 08:00 | close | 674 | 0.10 | 1.20108 | 1.22260 | 1.17860 | 15.64 | 13002.52 |
2038 | 2023.01.05 08:00 | buy | 680 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
2039 | 2023.01.05 08:00 | modify | 680 | 0.10 | 1.20108 | 1.18108 | 1.22508 | ||
2040 | 2023.01.05 12:00 | buy | 681 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
2041 | 2023.01.05 12:00 | modify | 681 | 0.10 | 1.20251 | 1.18251 | 1.22651 | ||
2042 | 2023.01.05 16:00 | buy | 682 | 0.10 | 1.18836 | 0.00000 | 0.00000 | ||
2043 | 2023.01.05 16:00 | modify | 682 | 0.10 | 1.18836 | 1.16836 | 1.21236 | ||
2044 | 2023.01.05 20:00 | buy | 683 | 0.10 | 1.19203 | 0.00000 | 0.00000 | ||
2045 | 2023.01.05 20:00 | modify | 683 | 0.10 | 1.19203 | 1.17203 | 1.21603 | ||
2046 | 2023.01.06 00:00 | buy | 684 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
2047 | 2023.01.06 00:00 | modify | 684 | 0.10 | 1.19105 | 1.17105 | 1.21505 | ||
2048 | 2023.01.06 04:00 | buy | 685 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
2049 | 2023.01.06 04:00 | modify | 685 | 0.10 | 1.19308 | 1.17308 | 1.21708 | ||
2050 | 2023.01.06 08:00 | buy | 686 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
2051 | 2023.01.06 08:00 | modify | 686 | 0.10 | 1.18938 | 1.16938 | 1.21338 | ||
2052 | 2023.01.06 12:00 | buy | 687 | 0.10 | 1.18504 | 0.00000 | 0.00000 | ||
2053 | 2023.01.06 12:00 | modify | 687 | 0.10 | 1.18504 | 1.16504 | 1.20904 | ||
2054 | 2023.01.06 16:00 | buy | 688 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
2055 | 2023.01.06 16:00 | modify | 688 | 0.10 | 1.20490 | 1.18490 | 1.22890 | ||
2056 | 2023.01.06 19:11 | t/p | 687 | 0.10 | 1.20904 | 1.16504 | 1.20904 | 240.00 | 13242.52 |
2057 | 2023.01.06 20:00 | close | 688 | 0.10 | 1.20961 | 1.18490 | 1.22890 | 47.10 | 13289.62 |
2058 | 2023.01.06 20:00 | close | 686 | 0.10 | 1.20961 | 1.16938 | 1.21338 | 202.30 | 13491.92 |
2059 | 2023.01.06 20:00 | close | 685 | 0.10 | 1.20961 | 1.17308 | 1.21708 | 165.30 | 13657.22 |
2060 | 2023.01.06 20:00 | close | 684 | 0.10 | 1.20961 | 1.17105 | 1.21505 | 185.60 | 13842.82 |
2061 | 2023.01.06 20:00 | close | 683 | 0.10 | 1.20961 | 1.17203 | 1.21603 | 175.31 | 14018.12 |
2062 | 2023.01.06 20:00 | close | 682 | 0.10 | 1.20961 | 1.16836 | 1.21236 | 212.01 | 14230.13 |
2063 | 2023.01.06 20:00 | close | 681 | 0.10 | 1.20961 | 1.18251 | 1.22651 | 70.51 | 14300.63 |
2064 | 2023.01.06 20:00 | close | 680 | 0.10 | 1.20961 | 1.18108 | 1.22508 | 84.81 | 14385.44 |
2065 | 2023.01.06 20:00 | sell | 689 | 0.10 | 1.20961 | 0.00000 | 0.00000 | ||
2066 | 2023.01.06 20:00 | modify | 689 | 0.10 | 1.20961 | 1.22961 | 1.18561 | ||
2067 | 2023.01.09 00:00 | sell | 690 | 0.10 | 1.21196 | 0.00000 | 0.00000 | ||
2068 | 2023.01.09 00:00 | modify | 690 | 0.10 | 1.21196 | 1.23196 | 1.18796 | ||
2069 | 2023.01.09 04:00 | sell | 691 | 0.10 | 1.21219 | 0.00000 | 0.00000 | ||
2070 | 2023.01.09 04:00 | modify | 691 | 0.10 | 1.21219 | 1.23219 | 1.18819 | ||
2071 | 2023.01.09 08:00 | sell | 692 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
2072 | 2023.01.09 08:00 | modify | 692 | 0.10 | 1.21394 | 1.23394 | 1.18994 | ||
2073 | 2023.01.09 12:00 | sell | 693 | 0.10 | 1.21432 | 0.00000 | 0.00000 | ||
2074 | 2023.01.09 12:00 | modify | 693 | 0.10 | 1.21432 | 1.23432 | 1.19032 | ||
2075 | 2023.01.09 16:00 | sell | 694 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
2076 | 2023.01.09 16:00 | modify | 694 | 0.10 | 1.21905 | 1.23905 | 1.19505 | ||
2077 | 2023.01.09 20:00 | sell | 695 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
2078 | 2023.01.09 20:00 | modify | 695 | 0.10 | 1.22035 | 1.24035 | 1.19635 | ||
2079 | 2023.01.10 00:00 | sell | 696 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
2080 | 2023.01.10 00:00 | modify | 696 | 0.10 | 1.21833 | 1.23833 | 1.19433 | ||
2081 | 2023.01.10 04:00 | sell | 697 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
2082 | 2023.01.10 04:00 | modify | 697 | 0.10 | 1.21678 | 1.23678 | 1.19278 | ||
2083 | 2023.01.10 08:00 | sell | 698 | 0.10 | 1.21492 | 0.00000 | 0.00000 | ||
2084 | 2023.01.10 08:00 | modify | 698 | 0.10 | 1.21492 | 1.23492 | 1.19092 | ||
2085 | 2023.01.10 12:00 | sell | 699 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
2086 | 2023.01.10 12:00 | modify | 699 | 0.10 | 1.21544 | 1.23544 | 1.19144 | ||
2087 | 2023.01.10 16:00 | close | 699 | 0.10 | 1.21505 | 1.23544 | 1.19144 | 3.90 | 14389.34 |
2088 | 2023.01.10 16:00 | close | 698 | 0.10 | 1.21505 | 1.23492 | 1.19092 | -1.30 | 14388.04 |
2089 | 2023.01.10 16:00 | close | 697 | 0.10 | 1.21505 | 1.23678 | 1.19278 | 17.30 | 14405.34 |
2090 | 2023.01.10 16:00 | close | 696 | 0.10 | 1.21505 | 1.23833 | 1.19433 | 32.80 | 14438.14 |
2091 | 2023.01.10 16:00 | close | 695 | 0.10 | 1.21505 | 1.24035 | 1.19635 | 53.15 | 14491.29 |
2092 | 2023.01.10 16:00 | close | 694 | 0.10 | 1.21505 | 1.23905 | 1.19505 | 40.15 | 14531.43 |
2093 | 2023.01.10 16:00 | close | 693 | 0.10 | 1.21505 | 1.23432 | 1.19032 | -7.15 | 14524.28 |
2094 | 2023.01.10 16:00 | close | 692 | 0.10 | 1.21505 | 1.23394 | 1.18994 | -10.95 | 14513.33 |
2095 | 2023.01.10 16:00 | close | 691 | 0.10 | 1.21505 | 1.23219 | 1.18819 | -28.45 | 14484.87 |
2096 | 2023.01.10 16:00 | close | 690 | 0.10 | 1.21505 | 1.23196 | 1.18796 | -30.75 | 14454.12 |
2097 | 2023.01.10 16:00 | close | 689 | 0.10 | 1.21505 | 1.22961 | 1.18561 | -54.11 | 14400.01 |
2098 | 2023.01.10 16:00 | buy | 700 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
2099 | 2023.01.10 16:00 | modify | 700 | 0.10 | 1.21505 | 1.19505 | 1.23905 | ||
2100 | 2023.01.10 20:00 | buy | 701 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
2101 | 2023.01.10 20:00 | modify | 701 | 0.10 | 1.21662 | 1.19662 | 1.24062 | ||
2102 | 2023.01.11 00:00 | buy | 702 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
2103 | 2023.01.11 00:00 | modify | 702 | 0.10 | 1.21558 | 1.19558 | 1.23958 | ||
2104 | 2023.01.11 04:00 | buy | 703 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
2105 | 2023.01.11 04:00 | modify | 703 | 0.10 | 1.21566 | 1.19566 | 1.23966 | ||
2106 | 2023.01.11 08:00 | close | 703 | 0.10 | 1.21567 | 1.19566 | 1.23966 | 0.10 | 14400.11 |
2107 | 2023.01.11 08:00 | close | 702 | 0.10 | 1.21567 | 1.19558 | 1.23958 | 0.90 | 14401.01 |
2108 | 2023.01.11 08:00 | close | 701 | 0.10 | 1.21567 | 1.19662 | 1.24062 | -9.99 | 14391.02 |
2109 | 2023.01.11 08:00 | close | 700 | 0.10 | 1.21567 | 1.19505 | 1.23905 | 5.71 | 14396.72 |
2110 | 2023.01.11 08:00 | sell | 704 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
2111 | 2023.01.11 08:00 | modify | 704 | 0.10 | 1.21567 | 1.23567 | 1.19167 | ||
2112 | 2023.01.11 12:00 | close | 704 | 0.10 | 1.21329 | 1.23567 | 1.19167 | 23.80 | 14420.52 |
2113 | 2023.01.11 12:00 | buy | 705 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
2114 | 2023.01.11 12:00 | modify | 705 | 0.10 | 1.21329 | 1.19329 | 1.23729 | ||
2115 | 2023.01.11 16:00 | buy | 706 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
2116 | 2023.01.11 16:00 | modify | 706 | 0.10 | 1.21294 | 1.19294 | 1.23694 | ||
2117 | 2023.01.11 20:00 | buy | 707 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
2118 | 2023.01.11 20:00 | modify | 707 | 0.10 | 1.21576 | 1.19576 | 1.23976 | ||
2119 | 2023.01.12 00:00 | buy | 708 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
2120 | 2023.01.12 00:00 | modify | 708 | 0.10 | 1.21610 | 1.19610 | 1.24010 | ||
2121 | 2023.01.12 04:00 | close | 708 | 0.10 | 1.21646 | 1.19610 | 1.24010 | 3.60 | 14424.12 |
2122 | 2023.01.12 04:00 | close | 707 | 0.10 | 1.21646 | 1.19576 | 1.23976 | 5.52 | 14429.64 |
2123 | 2023.01.12 04:00 | close | 706 | 0.10 | 1.21646 | 1.19294 | 1.23694 | 33.72 | 14463.35 |
2124 | 2023.01.12 04:00 | close | 705 | 0.10 | 1.21646 | 1.19329 | 1.23729 | 30.22 | 14493.57 |
2125 | 2023.01.12 04:00 | sell | 709 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
2126 | 2023.01.12 04:00 | modify | 709 | 0.10 | 1.21646 | 1.23646 | 1.19246 | ||
2127 | 2023.01.12 08:00 | close | 709 | 0.10 | 1.21509 | 1.23646 | 1.19246 | 13.70 | 14507.27 |
2128 | 2023.01.12 08:00 | buy | 710 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
2129 | 2023.01.12 08:00 | modify | 710 | 0.10 | 1.21509 | 1.19509 | 1.23909 | ||
2130 | 2023.01.12 12:00 | buy | 711 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
2131 | 2023.01.12 12:00 | modify | 711 | 0.10 | 1.21637 | 1.19637 | 1.24037 | ||
2132 | 2023.01.12 16:00 | close | 711 | 0.10 | 1.21554 | 1.19637 | 1.24037 | -8.30 | 14498.97 |
2133 | 2023.01.12 16:00 | close | 710 | 0.10 | 1.21554 | 1.19509 | 1.23909 | 4.50 | 14503.47 |
2134 | 2023.01.12 16:00 | sell | 712 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
2135 | 2023.01.12 16:00 | modify | 712 | 0.10 | 1.21554 | 1.23554 | 1.19154 | ||
2136 | 2023.01.12 20:00 | sell | 713 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
2137 | 2023.01.12 20:00 | modify | 713 | 0.10 | 1.22223 | 1.24223 | 1.19823 | ||
2138 | 2023.01.13 00:00 | sell | 714 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
2139 | 2023.01.13 00:00 | modify | 714 | 0.10 | 1.22158 | 1.24158 | 1.19758 | ||
2140 | 2023.01.13 04:00 | close | 714 | 0.10 | 1.22009 | 1.24158 | 1.19758 | 14.90 | 14518.37 |
2141 | 2023.01.13 04:00 | close | 713 | 0.10 | 1.22009 | 1.24223 | 1.19823 | 21.55 | 14539.91 |
2142 | 2023.01.13 04:00 | close | 712 | 0.10 | 1.22009 | 1.23554 | 1.19154 | -45.35 | 14494.56 |
2143 | 2023.01.13 04:00 | buy | 715 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
2144 | 2023.01.13 04:00 | modify | 715 | 0.10 | 1.22009 | 1.20009 | 1.24409 | ||
2145 | 2023.01.13 08:00 | buy | 716 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
2146 | 2023.01.13 08:00 | modify | 716 | 0.10 | 1.22155 | 1.20155 | 1.24555 | ||
2147 | 2023.01.13 12:00 | close | 716 | 0.10 | 1.21727 | 1.20155 | 1.24555 | -42.80 | 14451.76 |
2148 | 2023.01.13 12:00 | close | 715 | 0.10 | 1.21727 | 1.20009 | 1.24409 | -28.20 | 14423.56 |
2149 | 2023.01.13 12:00 | sell | 717 | 0.10 | 1.21727 | 0.00000 | 0.00000 | ||
2150 | 2023.01.13 12:00 | modify | 717 | 0.10 | 1.21727 | 1.23727 | 1.19327 | ||
2151 | 2023.01.13 16:00 | close | 717 | 0.10 | 1.22180 | 1.23727 | 1.19327 | -45.30 | 14378.26 |
2152 | 2023.01.13 16:00 | buy | 718 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
2153 | 2023.01.13 16:00 | modify | 718 | 0.10 | 1.22180 | 1.20180 | 1.24580 | ||
2154 | 2023.01.13 20:00 | close | 718 | 0.10 | 1.22283 | 1.20180 | 1.24580 | 10.30 | 14388.56 |
2155 | 2023.01.13 20:00 | sell | 719 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
2156 | 2023.01.13 20:00 | modify | 719 | 0.10 | 1.22283 | 1.24283 | 1.19883 | ||
2157 | 2023.01.16 00:00 | close | 719 | 0.10 | 1.22251 | 1.24283 | 1.19883 | 3.35 | 14391.91 |
2158 | 2023.01.16 00:00 | buy | 720 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
2159 | 2023.01.16 00:00 | modify | 720 | 0.10 | 1.22251 | 1.20251 | 1.24651 | ||
2160 | 2023.01.16 04:00 | close | 720 | 0.10 | 1.22685 | 1.20251 | 1.24651 | 43.40 | 14435.31 |
2161 | 2023.01.16 04:00 | sell | 721 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
2162 | 2023.01.16 04:00 | modify | 721 | 0.10 | 1.22685 | 1.24685 | 1.20285 | ||
2163 | 2023.01.16 08:00 | sell | 722 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
2164 | 2023.01.16 08:00 | modify | 722 | 0.10 | 1.22304 | 1.24304 | 1.19904 | ||
2165 | 2023.01.16 12:00 | close | 722 | 0.10 | 1.22068 | 1.24304 | 1.19904 | 23.60 | 14458.91 |
2166 | 2023.01.16 12:00 | close | 721 | 0.10 | 1.22068 | 1.24685 | 1.20285 | 61.70 | 14520.61 |
2167 | 2023.01.16 12:00 | buy | 723 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
2168 | 2023.01.16 12:00 | modify | 723 | 0.10 | 1.22068 | 1.20068 | 1.24468 | ||
2169 | 2023.01.16 16:00 | buy | 724 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
2170 | 2023.01.16 16:00 | modify | 724 | 0.10 | 1.22075 | 1.20075 | 1.24475 | ||
2171 | 2023.01.16 20:00 | buy | 725 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
2172 | 2023.01.16 20:00 | modify | 725 | 0.10 | 1.21970 | 1.19970 | 1.24370 | ||
2173 | 2023.01.17 00:00 | buy | 726 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
2174 | 2023.01.17 00:00 | modify | 726 | 0.10 | 1.22110 | 1.20110 | 1.24510 | ||
2175 | 2023.01.17 04:00 | buy | 727 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
2176 | 2023.01.17 04:00 | modify | 727 | 0.10 | 1.21936 | 1.19936 | 1.24336 | ||
2177 | 2023.01.17 08:00 | buy | 728 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
2178 | 2023.01.17 08:00 | modify | 728 | 0.10 | 1.22172 | 1.20172 | 1.24572 | ||
2179 | 2023.01.17 12:00 | close | 728 | 0.10 | 1.22540 | 1.20172 | 1.24572 | 36.80 | 14557.41 |
2180 | 2023.01.17 12:00 | close | 727 | 0.10 | 1.22540 | 1.19936 | 1.24336 | 60.40 | 14617.81 |
2181 | 2023.01.17 12:00 | close | 726 | 0.10 | 1.22540 | 1.20110 | 1.24510 | 43.00 | 14660.81 |
2182 | 2023.01.17 12:00 | close | 725 | 0.10 | 1.22540 | 1.19970 | 1.24370 | 56.51 | 14717.31 |
2183 | 2023.01.17 12:00 | close | 724 | 0.10 | 1.22540 | 1.20075 | 1.24475 | 46.01 | 14763.32 |
2184 | 2023.01.17 12:00 | close | 723 | 0.10 | 1.22540 | 1.20068 | 1.24468 | 46.71 | 14810.02 |
2185 | 2023.01.17 12:00 | sell | 729 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
2186 | 2023.01.17 12:00 | modify | 729 | 0.10 | 1.22540 | 1.24540 | 1.20140 | ||
2187 | 2023.01.17 16:00 | sell | 730 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
2188 | 2023.01.17 16:00 | modify | 730 | 0.10 | 1.22788 | 1.24788 | 1.20388 | ||
2189 | 2023.01.17 20:00 | sell | 731 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
2190 | 2023.01.17 20:00 | modify | 731 | 0.10 | 1.22741 | 1.24741 | 1.20341 | ||
2191 | 2023.01.18 00:00 | sell | 732 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
2192 | 2023.01.18 00:00 | modify | 732 | 0.10 | 1.22827 | 1.24827 | 1.20427 | ||
2193 | 2023.01.18 04:00 | sell | 733 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
2194 | 2023.01.18 04:00 | modify | 733 | 0.10 | 1.22676 | 1.24676 | 1.20276 | ||
2195 | 2023.01.18 08:00 | sell | 734 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
2196 | 2023.01.18 08:00 | modify | 734 | 0.10 | 1.23148 | 1.25148 | 1.20748 | ||
2197 | 2023.01.18 12:00 | sell | 735 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
2198 | 2023.01.18 12:00 | modify | 735 | 0.10 | 1.23721 | 1.25721 | 1.21321 | ||
2199 | 2023.01.18 16:00 | sell | 736 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
2200 | 2023.01.18 16:00 | modify | 736 | 0.10 | 1.23941 | 1.25941 | 1.21541 | ||
2201 | 2023.01.18 20:00 | sell | 737 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
2202 | 2023.01.18 20:00 | modify | 737 | 0.10 | 1.23406 | 1.25406 | 1.21006 | ||
2203 | 2023.01.19 00:00 | sell | 738 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
2204 | 2023.01.19 00:00 | modify | 738 | 0.10 | 1.23464 | 1.25464 | 1.21064 | ||
2205 | 2023.01.19 04:00 | sell | 739 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
2206 | 2023.01.19 04:00 | modify | 739 | 0.10 | 1.23334 | 1.25334 | 1.20934 | ||
2207 | 2023.01.19 08:00 | sell | 740 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
2208 | 2023.01.19 08:00 | modify | 740 | 0.10 | 1.23335 | 1.25335 | 1.20935 | ||
2209 | 2023.01.19 12:00 | sell | 741 | 0.10 | 1.23521 | 0.00000 | 0.00000 | ||
2210 | 2023.01.19 12:00 | modify | 741 | 0.10 | 1.23521 | 1.25521 | 1.21121 | ||
2211 | 2023.01.19 16:00 | sell | 742 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
2212 | 2023.01.19 16:00 | modify | 742 | 0.10 | 1.23585 | 1.25585 | 1.21185 | ||
2213 | 2023.01.19 20:00 | sell | 743 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
2214 | 2023.01.19 20:00 | modify | 743 | 0.10 | 1.23911 | 1.25911 | 1.21511 | ||
2215 | 2023.01.20 00:00 | sell | 744 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
2216 | 2023.01.20 00:00 | modify | 744 | 0.10 | 1.23913 | 1.25913 | 1.21513 | ||
2217 | 2023.01.20 04:00 | sell | 745 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
2218 | 2023.01.20 04:00 | modify | 745 | 0.10 | 1.23802 | 1.25802 | 1.21402 | ||
2219 | 2023.01.20 08:00 | close | 745 | 0.10 | 1.23666 | 1.25802 | 1.21402 | 13.60 | 14823.62 |
2220 | 2023.01.20 08:00 | close | 744 | 0.10 | 1.23666 | 1.25913 | 1.21513 | 24.70 | 14848.32 |
2221 | 2023.01.20 08:00 | close | 743 | 0.10 | 1.23666 | 1.25911 | 1.21511 | 24.65 | 14872.97 |
2222 | 2023.01.20 08:00 | close | 742 | 0.10 | 1.23666 | 1.25585 | 1.21185 | -7.95 | 14865.01 |
2223 | 2023.01.20 08:00 | close | 741 | 0.10 | 1.23666 | 1.25521 | 1.21121 | -14.35 | 14850.66 |
2224 | 2023.01.20 08:00 | close | 740 | 0.10 | 1.23666 | 1.25335 | 1.20935 | -32.95 | 14817.71 |
2225 | 2023.01.20 08:00 | close | 739 | 0.10 | 1.23666 | 1.25334 | 1.20934 | -33.05 | 14784.65 |
2226 | 2023.01.20 08:00 | close | 738 | 0.10 | 1.23666 | 1.25464 | 1.21064 | -20.05 | 14764.60 |
2227 | 2023.01.20 08:00 | close | 737 | 0.10 | 1.23666 | 1.25406 | 1.21006 | -25.41 | 14739.18 |
2228 | 2023.01.20 08:00 | close | 736 | 0.10 | 1.23666 | 1.25941 | 1.21541 | 28.09 | 14767.27 |
2229 | 2023.01.20 08:00 | close | 735 | 0.10 | 1.23666 | 1.25721 | 1.21321 | 6.08 | 14773.35 |
2230 | 2023.01.20 08:00 | close | 734 | 0.10 | 1.23666 | 1.25148 | 1.20748 | -51.21 | 14722.14 |
2231 | 2023.01.20 08:00 | close | 733 | 0.10 | 1.23666 | 1.24676 | 1.20276 | -98.42 | 14623.72 |
2232 | 2023.01.20 08:00 | close | 732 | 0.10 | 1.23666 | 1.24827 | 1.20427 | -83.32 | 14540.41 |
2233 | 2023.01.20 08:00 | close | 731 | 0.10 | 1.23666 | 1.24741 | 1.20341 | -91.77 | 14448.64 |
2234 | 2023.01.20 08:00 | close | 730 | 0.10 | 1.23666 | 1.24788 | 1.20388 | -87.07 | 14361.57 |
2235 | 2023.01.20 08:00 | close | 729 | 0.10 | 1.23666 | 1.24540 | 1.20140 | -111.87 | 14249.70 |
2236 | 2023.01.20 08:00 | buy | 746 | 0.10 | 1.23666 | 0.00000 | 0.00000 | ||
2237 | 2023.01.20 08:00 | modify | 746 | 0.10 | 1.23666 | 1.21666 | 1.26066 | ||
2238 | 2023.01.20 12:00 | buy | 747 | 0.10 | 1.23552 | 0.00000 | 0.00000 | ||
2239 | 2023.01.20 12:00 | modify | 747 | 0.10 | 1.23552 | 1.21552 | 1.25952 | ||
2240 | 2023.01.20 16:00 | buy | 748 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
2241 | 2023.01.20 16:00 | modify | 748 | 0.10 | 1.23727 | 1.21727 | 1.26127 | ||
2242 | 2023.01.20 20:00 | close | 748 | 0.10 | 1.23958 | 1.21727 | 1.26127 | 23.10 | 14272.80 |
2243 | 2023.01.20 20:00 | close | 747 | 0.10 | 1.23958 | 1.21552 | 1.25952 | 40.60 | 14313.40 |
2244 | 2023.01.20 20:00 | close | 746 | 0.10 | 1.23958 | 1.21666 | 1.26066 | 29.20 | 14342.60 |
2245 | 2023.01.20 20:00 | sell | 749 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
2246 | 2023.01.20 20:00 | modify | 749 | 0.10 | 1.23958 | 1.25958 | 1.21558 | ||
2247 | 2023.01.23 00:00 | sell | 750 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
2248 | 2023.01.23 00:00 | modify | 750 | 0.10 | 1.24058 | 1.26058 | 1.21658 | ||
2249 | 2023.01.23 04:00 | sell | 751 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
2250 | 2023.01.23 04:00 | modify | 751 | 0.10 | 1.24321 | 1.26321 | 1.21921 | ||
2251 | 2023.01.23 08:00 | sell | 752 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
2252 | 2023.01.23 08:00 | modify | 752 | 0.10 | 1.24170 | 1.26170 | 1.21770 | ||
2253 | 2023.01.23 12:00 | sell | 753 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
2254 | 2023.01.23 12:00 | modify | 753 | 0.10 | 1.23538 | 1.25538 | 1.21138 | ||
2255 | 2023.01.23 16:00 | close | 753 | 0.10 | 1.23733 | 1.25538 | 1.21138 | -19.50 | 14323.10 |
2256 | 2023.01.23 16:00 | close | 752 | 0.10 | 1.23733 | 1.26170 | 1.21770 | 43.70 | 14366.80 |
2257 | 2023.01.23 16:00 | close | 751 | 0.10 | 1.23733 | 1.26321 | 1.21921 | 58.80 | 14425.60 |
2258 | 2023.01.23 16:00 | close | 750 | 0.10 | 1.23733 | 1.26058 | 1.21658 | 32.50 | 14458.10 |
2259 | 2023.01.23 16:00 | close | 749 | 0.10 | 1.23733 | 1.25958 | 1.21558 | 22.65 | 14480.75 |
2260 | 2023.01.23 16:00 | buy | 754 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
2261 | 2023.01.23 16:00 | modify | 754 | 0.10 | 1.23733 | 1.21733 | 1.26133 | ||
2262 | 2023.01.23 20:00 | close | 754 | 0.10 | 1.23651 | 1.21733 | 1.26133 | -8.20 | 14472.55 |
2263 | 2023.01.23 20:00 | sell | 755 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
2264 | 2023.01.23 20:00 | modify | 755 | 0.10 | 1.23651 | 1.25651 | 1.21251 | ||
2265 | 2023.01.24 00:00 | sell | 756 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
2266 | 2023.01.24 00:00 | modify | 756 | 0.10 | 1.23781 | 1.25781 | 1.21381 | ||
2267 | 2023.01.24 04:00 | sell | 757 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
2268 | 2023.01.24 04:00 | modify | 757 | 0.10 | 1.23805 | 1.25805 | 1.21405 | ||
2269 | 2023.01.24 08:00 | sell | 758 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
2270 | 2023.01.24 08:00 | modify | 758 | 0.10 | 1.24042 | 1.26042 | 1.21642 | ||
2271 | 2023.01.24 12:00 | sell | 759 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
2272 | 2023.01.24 12:00 | modify | 759 | 0.10 | 1.23140 | 1.25140 | 1.20740 | ||
2273 | 2023.01.24 16:00 | close | 759 | 0.10 | 1.23175 | 1.25140 | 1.20740 | -3.50 | 14469.05 |
2274 | 2023.01.24 16:00 | close | 758 | 0.10 | 1.23175 | 1.26042 | 1.21642 | 86.70 | 14555.75 |
2275 | 2023.01.24 16:00 | close | 757 | 0.10 | 1.23175 | 1.25805 | 1.21405 | 63.00 | 14618.75 |
2276 | 2023.01.24 16:00 | close | 756 | 0.10 | 1.23175 | 1.25781 | 1.21381 | 60.60 | 14679.35 |
2277 | 2023.01.24 16:00 | close | 755 | 0.10 | 1.23175 | 1.25651 | 1.21251 | 47.75 | 14727.10 |
2278 | 2023.01.24 16:00 | buy | 760 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
2279 | 2023.01.24 16:00 | modify | 760 | 0.10 | 1.23175 | 1.21175 | 1.25575 | ||
2280 | 2023.01.24 20:00 | close | 760 | 0.10 | 1.23368 | 1.21175 | 1.25575 | 19.30 | 14746.40 |
2281 | 2023.01.24 20:00 | sell | 761 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
2282 | 2023.01.24 20:00 | modify | 761 | 0.10 | 1.23368 | 1.25368 | 1.20968 | ||
2283 | 2023.01.25 00:00 | sell | 762 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
2284 | 2023.01.25 00:00 | modify | 762 | 0.10 | 1.23311 | 1.25311 | 1.20911 | ||
2285 | 2023.01.25 04:00 | close | 762 | 0.10 | 1.23288 | 1.25311 | 1.20911 | 2.30 | 14748.70 |
2286 | 2023.01.25 04:00 | close | 761 | 0.10 | 1.23288 | 1.25368 | 1.20968 | 8.15 | 14756.84 |
2287 | 2023.01.25 04:00 | buy | 763 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
2288 | 2023.01.25 04:00 | modify | 763 | 0.10 | 1.23288 | 1.21288 | 1.25688 | ||
2289 | 2023.01.25 08:00 | buy | 764 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
2290 | 2023.01.25 08:00 | modify | 764 | 0.10 | 1.23198 | 1.21198 | 1.25598 | ||
2291 | 2023.01.25 12:00 | buy | 765 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
2292 | 2023.01.25 12:00 | modify | 765 | 0.10 | 1.23089 | 1.21089 | 1.25489 | ||
2293 | 2023.01.25 16:00 | buy | 766 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
2294 | 2023.01.25 16:00 | modify | 766 | 0.10 | 1.23606 | 1.21606 | 1.26006 | ||
2295 | 2023.01.25 20:00 | buy | 767 | 0.10 | 1.24017 | 0.00000 | 0.00000 | ||
2296 | 2023.01.25 20:00 | modify | 767 | 0.10 | 1.24017 | 1.22017 | 1.26417 | ||
2297 | 2023.01.26 00:00 | close | 767 | 0.10 | 1.24097 | 1.22017 | 1.26417 | 6.52 | 14763.36 |
2298 | 2023.01.26 00:00 | close | 766 | 0.10 | 1.24097 | 1.21606 | 1.26006 | 47.62 | 14810.97 |
2299 | 2023.01.26 00:00 | close | 765 | 0.10 | 1.24097 | 1.21089 | 1.25489 | 99.32 | 14910.29 |
2300 | 2023.01.26 00:00 | close | 764 | 0.10 | 1.24097 | 1.21198 | 1.25598 | 88.42 | 14998.71 |
2301 | 2023.01.26 00:00 | close | 763 | 0.10 | 1.24097 | 1.21288 | 1.25688 | 79.42 | 15078.12 |
2302 | 2023.01.26 00:00 | sell | 768 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
2303 | 2023.01.26 00:00 | modify | 768 | 0.10 | 1.24097 | 1.26097 | 1.21697 | ||
2304 | 2023.01.26 04:00 | sell | 769 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
2305 | 2023.01.26 04:00 | modify | 769 | 0.10 | 1.23942 | 1.25942 | 1.21542 | ||
2306 | 2023.01.26 08:00 | sell | 770 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
2307 | 2023.01.26 08:00 | modify | 770 | 0.10 | 1.24077 | 1.26077 | 1.21677 | ||
2308 | 2023.01.26 12:00 | sell | 771 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
2309 | 2023.01.26 12:00 | modify | 771 | 0.10 | 1.23909 | 1.25909 | 1.21509 | ||
2310 | 2023.01.26 16:00 | sell | 772 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
2311 | 2023.01.26 16:00 | modify | 772 | 0.10 | 1.23551 | 1.25551 | 1.21151 | ||
2312 | 2023.01.26 20:00 | sell | 773 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
2313 | 2023.01.26 20:00 | modify | 773 | 0.10 | 1.24079 | 1.26079 | 1.21679 | ||
2314 | 2023.01.27 00:00 | sell | 774 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
2315 | 2023.01.27 00:00 | modify | 774 | 0.10 | 1.24135 | 1.26135 | 1.21735 | ||
2316 | 2023.01.27 04:00 | sell | 775 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
2317 | 2023.01.27 04:00 | modify | 775 | 0.10 | 1.23870 | 1.25870 | 1.21470 | ||
2318 | 2023.01.27 08:00 | close | 775 | 0.10 | 1.23784 | 1.25870 | 1.21470 | 8.60 | 15086.72 |
2319 | 2023.01.27 08:00 | close | 774 | 0.10 | 1.23784 | 1.26135 | 1.21735 | 35.10 | 15121.82 |
2320 | 2023.01.27 08:00 | close | 773 | 0.10 | 1.23784 | 1.26079 | 1.21679 | 29.65 | 15151.47 |
2321 | 2023.01.27 08:00 | close | 772 | 0.10 | 1.23784 | 1.25551 | 1.21151 | -23.15 | 15128.31 |
2322 | 2023.01.27 08:00 | close | 771 | 0.10 | 1.23784 | 1.25909 | 1.21509 | 12.65 | 15140.96 |
2323 | 2023.01.27 08:00 | close | 770 | 0.10 | 1.23784 | 1.26077 | 1.21677 | 29.45 | 15170.41 |
2324 | 2023.01.27 08:00 | close | 769 | 0.10 | 1.23784 | 1.25942 | 1.21542 | 15.95 | 15186.35 |
2325 | 2023.01.27 08:00 | close | 768 | 0.10 | 1.23784 | 1.26097 | 1.21697 | 31.45 | 15217.80 |
2326 | 2023.01.27 08:00 | buy | 776 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
2327 | 2023.01.27 08:00 | modify | 776 | 0.10 | 1.23784 | 1.21784 | 1.26184 | ||
2328 | 2023.01.27 12:00 | buy | 777 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
2329 | 2023.01.27 12:00 | modify | 777 | 0.10 | 1.23729 | 1.21729 | 1.26129 | ||
2330 | 2023.01.27 16:00 | buy | 778 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
2331 | 2023.01.27 16:00 | modify | 778 | 0.10 | 1.23606 | 1.21606 | 1.26006 | ||
2332 | 2023.01.27 20:00 | buy | 779 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
2333 | 2023.01.27 20:00 | modify | 779 | 0.10 | 1.23957 | 1.21957 | 1.26357 | ||
2334 | 2023.01.30 00:00 | buy | 780 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
2335 | 2023.01.30 00:00 | modify | 780 | 0.10 | 1.24027 | 1.22027 | 1.26427 | ||
2336 | 2023.01.30 04:00 | buy | 781 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
2337 | 2023.01.30 04:00 | modify | 781 | 0.10 | 1.23932 | 1.21932 | 1.26332 | ||
2338 | 2023.01.30 08:00 | buy | 782 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
2339 | 2023.01.30 08:00 | modify | 782 | 0.10 | 1.23822 | 1.21822 | 1.26222 | ||
2340 | 2023.01.30 12:00 | buy | 783 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
2341 | 2023.01.30 12:00 | modify | 783 | 0.10 | 1.23870 | 1.21870 | 1.26270 | ||
2342 | 2023.01.30 16:00 | buy | 784 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
2343 | 2023.01.30 16:00 | modify | 784 | 0.10 | 1.23829 | 1.21829 | 1.26229 | ||
2344 | 2023.01.30 20:00 | buy | 785 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
2345 | 2023.01.30 20:00 | modify | 785 | 0.10 | 1.23484 | 1.21484 | 1.25884 | ||
2346 | 2023.01.31 00:00 | buy | 786 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
2347 | 2023.01.31 00:00 | modify | 786 | 0.10 | 1.23525 | 1.21525 | 1.25925 | ||
2348 | 2023.01.31 04:00 | buy | 787 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
2349 | 2023.01.31 04:00 | modify | 787 | 0.10 | 1.23458 | 1.21458 | 1.25858 | ||
2350 | 2023.01.31 08:00 | buy | 788 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
2351 | 2023.01.31 08:00 | modify | 788 | 0.10 | 1.23518 | 1.21518 | 1.25918 | ||
2352 | 2023.01.31 12:00 | buy | 789 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
2353 | 2023.01.31 12:00 | modify | 789 | 0.10 | 1.23284 | 1.21284 | 1.25684 | ||
2354 | 2023.01.31 16:00 | buy | 790 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
2355 | 2023.01.31 16:00 | modify | 790 | 0.10 | 1.23074 | 1.21074 | 1.25474 | ||
2356 | 2023.01.31 20:00 | buy | 791 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
2357 | 2023.01.31 20:00 | modify | 791 | 0.10 | 1.23260 | 1.21260 | 1.25660 | ||
2358 | 2023.02.01 00:00 | buy | 792 | 0.10 | 1.23107 | 0.00000 | 0.00000 | ||
2359 | 2023.02.01 00:00 | modify | 792 | 0.10 | 1.23107 | 1.21107 | 1.25507 | ||
2360 | 2023.02.01 04:00 | buy | 793 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
2361 | 2023.02.01 04:00 | modify | 793 | 0.10 | 1.23158 | 1.21158 | 1.25558 | ||
2362 | 2023.02.01 08:00 | buy | 794 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
2363 | 2023.02.01 08:00 | modify | 794 | 0.10 | 1.23223 | 1.21223 | 1.25623 | ||
2364 | 2023.02.01 12:00 | buy | 795 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
2365 | 2023.02.01 12:00 | modify | 795 | 0.10 | 1.23294 | 1.21294 | 1.25694 | ||
2366 | 2023.02.01 16:00 | close | 795 | 0.10 | 1.23249 | 1.21294 | 1.25694 | -4.50 | 15213.30 |
2367 | 2023.02.01 16:00 | close | 794 | 0.10 | 1.23249 | 1.21223 | 1.25623 | 2.60 | 15215.90 |
2368 | 2023.02.01 16:00 | close | 793 | 0.10 | 1.23249 | 1.21158 | 1.25558 | 9.10 | 15225.00 |
2369 | 2023.02.01 16:00 | close | 792 | 0.10 | 1.23249 | 1.21107 | 1.25507 | 14.20 | 15239.20 |
2370 | 2023.02.01 16:00 | close | 791 | 0.10 | 1.23249 | 1.21260 | 1.25660 | -1.59 | 15237.60 |
2371 | 2023.02.01 16:00 | close | 790 | 0.10 | 1.23249 | 1.21074 | 1.25474 | 17.01 | 15254.61 |
2372 | 2023.02.01 16:00 | close | 789 | 0.10 | 1.23249 | 1.21284 | 1.25684 | -3.99 | 15250.61 |
2373 | 2023.02.01 16:00 | close | 788 | 0.10 | 1.23249 | 1.21518 | 1.25918 | -27.39 | 15223.22 |
2374 | 2023.02.01 16:00 | close | 787 | 0.10 | 1.23249 | 1.21458 | 1.25858 | -21.39 | 15201.82 |
2375 | 2023.02.01 16:00 | close | 786 | 0.10 | 1.23249 | 1.21525 | 1.25925 | -28.09 | 15173.73 |
2376 | 2023.02.01 16:00 | close | 785 | 0.10 | 1.23249 | 1.21484 | 1.25884 | -24.49 | 15149.24 |
2377 | 2023.02.01 16:00 | close | 784 | 0.10 | 1.23249 | 1.21829 | 1.26229 | -58.99 | 15090.25 |
2378 | 2023.02.01 16:00 | close | 783 | 0.10 | 1.23249 | 1.21870 | 1.26270 | -63.09 | 15027.16 |
2379 | 2023.02.01 16:00 | close | 782 | 0.10 | 1.23249 | 1.21822 | 1.26222 | -58.29 | 14968.87 |
2380 | 2023.02.01 16:00 | close | 781 | 0.10 | 1.23249 | 1.21932 | 1.26332 | -69.29 | 14899.58 |
2381 | 2023.02.01 16:00 | close | 780 | 0.10 | 1.23249 | 1.22027 | 1.26427 | -78.79 | 14820.79 |
2382 | 2023.02.01 16:00 | close | 779 | 0.10 | 1.23249 | 1.21957 | 1.26357 | -72.28 | 14748.51 |
2383 | 2023.02.01 16:00 | close | 778 | 0.10 | 1.23249 | 1.21606 | 1.26006 | -37.18 | 14711.32 |
2384 | 2023.02.01 16:00 | close | 777 | 0.10 | 1.23249 | 1.21729 | 1.26129 | -49.48 | 14661.84 |
2385 | 2023.02.01 16:00 | close | 776 | 0.10 | 1.23249 | 1.21784 | 1.26184 | -54.98 | 14606.86 |
2386 | 2023.02.01 16:00 | sell | 796 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
2387 | 2023.02.01 16:00 | modify | 796 | 0.10 | 1.23249 | 1.25249 | 1.20849 | ||
2388 | 2023.02.01 20:00 | close | 796 | 0.10 | 1.23713 | 1.25249 | 1.20849 | -46.40 | 14560.46 |
2389 | 2023.02.01 20:00 | buy | 797 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
2390 | 2023.02.01 20:00 | modify | 797 | 0.10 | 1.23713 | 1.21713 | 1.26113 | ||
2391 | 2023.02.02 00:00 | close | 797 | 0.10 | 1.23865 | 1.21713 | 1.26113 | 13.72 | 14574.17 |
2392 | 2023.02.02 00:00 | sell | 798 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
2393 | 2023.02.02 00:00 | modify | 798 | 0.10 | 1.23865 | 1.25865 | 1.21465 | ||
2394 | 2023.02.02 04:00 | sell | 799 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
2395 | 2023.02.02 04:00 | modify | 799 | 0.10 | 1.23845 | 1.25845 | 1.21445 | ||
2396 | 2023.02.02 08:00 | sell | 800 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
2397 | 2023.02.02 08:00 | modify | 800 | 0.10 | 1.23729 | 1.25729 | 1.21329 | ||
2398 | 2023.02.02 12:00 | close | 800 | 0.10 | 1.23347 | 1.25729 | 1.21329 | 38.20 | 14612.37 |
2399 | 2023.02.02 12:00 | close | 799 | 0.10 | 1.23347 | 1.25845 | 1.21445 | 49.80 | 14662.17 |
2400 | 2023.02.02 12:00 | close | 798 | 0.10 | 1.23347 | 1.25865 | 1.21465 | 51.80 | 14713.97 |
2401 | 2023.02.02 12:00 | buy | 801 | 0.10 | 1.23347 | 0.00000 | 0.00000 | ||
2402 | 2023.02.02 12:00 | modify | 801 | 0.10 | 1.23347 | 1.21347 | 1.25747 | ||
2403 | 2023.02.02 16:00 | buy | 802 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
2404 | 2023.02.02 16:00 | modify | 802 | 0.10 | 1.22950 | 1.20950 | 1.25350 | ||
2405 | 2023.02.02 20:00 | buy | 803 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
2406 | 2023.02.02 20:00 | modify | 803 | 0.10 | 1.22345 | 1.20345 | 1.24745 | ||
2407 | 2023.02.03 00:00 | buy | 804 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
2408 | 2023.02.03 00:00 | modify | 804 | 0.10 | 1.22235 | 1.20235 | 1.24635 | ||
2409 | 2023.02.03 04:00 | buy | 805 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
2410 | 2023.02.03 04:00 | modify | 805 | 0.10 | 1.22155 | 1.20155 | 1.24555 | ||
2411 | 2023.02.03 08:00 | buy | 806 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
2412 | 2023.02.03 08:00 | modify | 806 | 0.10 | 1.22014 | 1.20014 | 1.24414 | ||
2413 | 2023.02.03 12:00 | buy | 807 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
2414 | 2023.02.03 12:00 | modify | 807 | 0.10 | 1.22619 | 1.20619 | 1.25019 | ||
2415 | 2023.02.03 13:41 | s/l | 801 | 0.10 | 1.21347 | 1.21347 | 1.25747 | -200.49 | 14513.48 |
2416 | 2023.02.03 15:00 | s/l | 802 | 0.10 | 1.20950 | 1.20950 | 1.25350 | -200.49 | 14312.98 |
2417 | 2023.02.03 16:00 | buy | 808 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
2418 | 2023.02.03 16:00 | modify | 808 | 0.10 | 1.21070 | 1.19070 | 1.23470 | ||
2419 | 2023.02.03 18:14 | s/l | 807 | 0.10 | 1.20619 | 1.20619 | 1.25019 | -200.00 | 14112.98 |
2420 | 2023.02.03 20:00 | buy | 809 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
2421 | 2023.02.03 20:00 | modify | 809 | 0.10 | 1.20580 | 1.18580 | 1.22980 | ||
2422 | 2023.02.05 22:00 | s/l | 803 | 0.10 | 1.20345 | 1.20345 | 1.24745 | -200.49 | 13912.49 |
2423 | 2023.02.06 00:00 | buy | 810 | 0.10 | 1.20458 | 0.00000 | 0.00000 | ||
2424 | 2023.02.06 00:00 | modify | 810 | 0.10 | 1.20458 | 1.18458 | 1.22858 | ||
2425 | 2023.02.06 04:00 | buy | 811 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
2426 | 2023.02.06 04:00 | modify | 811 | 0.10 | 1.20553 | 1.18553 | 1.22953 | ||
2427 | 2023.02.06 08:00 | buy | 812 | 0.10 | 1.20562 | 0.00000 | 0.00000 | ||
2428 | 2023.02.06 08:00 | modify | 812 | 0.10 | 1.20562 | 1.18562 | 1.22962 | ||
2429 | 2023.02.06 10:48 | s/l | 804 | 0.10 | 1.20235 | 1.20235 | 1.24635 | -200.49 | 13711.99 |
2430 | 2023.02.06 12:00 | buy | 813 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
2431 | 2023.02.06 12:00 | modify | 813 | 0.10 | 1.20533 | 1.18533 | 1.22933 | ||
2432 | 2023.02.06 15:44 | s/l | 805 | 0.10 | 1.20155 | 1.20155 | 1.24555 | -200.49 | 13511.50 |
2433 | 2023.02.06 16:00 | buy | 814 | 0.10 | 1.20152 | 0.00000 | 0.00000 | ||
2434 | 2023.02.06 16:00 | modify | 814 | 0.10 | 1.20152 | 1.18152 | 1.22552 | ||
2435 | 2023.02.06 20:00 | buy | 815 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
2436 | 2023.02.06 20:00 | modify | 815 | 0.10 | 1.20261 | 1.18261 | 1.22661 | ||
2437 | 2023.02.07 00:00 | buy | 816 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
2438 | 2023.02.07 00:00 | modify | 816 | 0.10 | 1.20284 | 1.18284 | 1.22684 | ||
2439 | 2023.02.07 04:00 | buy | 817 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
2440 | 2023.02.07 04:00 | modify | 817 | 0.10 | 1.20482 | 1.18482 | 1.22882 | ||
2441 | 2023.02.07 08:00 | buy | 818 | 0.10 | 1.20254 | 0.00000 | 0.00000 | ||
2442 | 2023.02.07 08:00 | modify | 818 | 0.10 | 1.20254 | 1.18254 | 1.22654 | ||
2443 | 2023.02.07 08:06 | s/l | 806 | 0.10 | 1.20014 | 1.20014 | 1.24414 | -200.99 | 13310.51 |
2444 | 2023.02.07 12:00 | buy | 819 | 0.10 | 1.19874 | 0.00000 | 0.00000 | ||
2445 | 2023.02.07 12:00 | modify | 819 | 0.10 | 1.19874 | 1.17874 | 1.22274 | ||
2446 | 2023.02.07 16:00 | buy | 820 | 0.10 | 1.20136 | 0.00000 | 0.00000 | ||
2447 | 2023.02.07 16:00 | modify | 820 | 0.10 | 1.20136 | 1.18136 | 1.22536 | ||
2448 | 2023.02.07 20:00 | buy | 821 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
2449 | 2023.02.07 20:00 | modify | 821 | 0.10 | 1.20362 | 1.18362 | 1.22762 | ||
2450 | 2023.02.08 00:00 | buy | 822 | 0.10 | 1.20564 | 0.00000 | 0.00000 | ||
2451 | 2023.02.08 00:00 | modify | 822 | 0.10 | 1.20564 | 1.18564 | 1.22964 | ||
2452 | 2023.02.08 04:00 | close | 822 | 0.10 | 1.20547 | 1.18564 | 1.22964 | -1.70 | 13308.81 |
2453 | 2023.02.08 04:00 | close | 821 | 0.10 | 1.20547 | 1.18362 | 1.22762 | 18.01 | 13326.81 |
2454 | 2023.02.08 04:00 | close | 820 | 0.10 | 1.20547 | 1.18136 | 1.22536 | 40.61 | 13367.42 |
2455 | 2023.02.08 04:00 | close | 819 | 0.10 | 1.20547 | 1.17874 | 1.22274 | 66.81 | 13434.22 |
2456 | 2023.02.08 04:00 | close | 818 | 0.10 | 1.20547 | 1.18254 | 1.22654 | 28.81 | 13463.03 |
2457 | 2023.02.08 04:00 | close | 817 | 0.10 | 1.20547 | 1.18482 | 1.22882 | 6.01 | 13469.03 |
2458 | 2023.02.08 04:00 | close | 816 | 0.10 | 1.20547 | 1.18284 | 1.22684 | 25.81 | 13494.84 |
2459 | 2023.02.08 04:00 | close | 815 | 0.10 | 1.20547 | 1.18261 | 1.22661 | 27.61 | 13522.45 |
2460 | 2023.02.08 04:00 | close | 814 | 0.10 | 1.20547 | 1.18152 | 1.22552 | 38.51 | 13560.96 |
2461 | 2023.02.08 04:00 | close | 813 | 0.10 | 1.20547 | 1.18533 | 1.22933 | 0.41 | 13561.37 |
2462 | 2023.02.08 04:00 | close | 812 | 0.10 | 1.20547 | 1.18562 | 1.22962 | -2.49 | 13558.88 |
2463 | 2023.02.08 04:00 | close | 811 | 0.10 | 1.20547 | 1.18553 | 1.22953 | -1.59 | 13557.29 |
2464 | 2023.02.08 04:00 | close | 810 | 0.10 | 1.20547 | 1.18458 | 1.22858 | 7.91 | 13565.20 |
2465 | 2023.02.08 04:00 | close | 809 | 0.10 | 1.20547 | 1.18580 | 1.22980 | -4.78 | 13560.42 |
2466 | 2023.02.08 04:00 | close | 808 | 0.10 | 1.20547 | 1.19070 | 1.23470 | -53.78 | 13506.63 |
2467 | 2023.02.08 04:00 | sell | 823 | 0.10 | 1.20547 | 0.00000 | 0.00000 | ||
2468 | 2023.02.08 04:00 | modify | 823 | 0.10 | 1.20547 | 1.22547 | 1.18147 | ||
2469 | 2023.02.08 08:00 | sell | 824 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
2470 | 2023.02.08 08:00 | modify | 824 | 0.10 | 1.20988 | 1.22988 | 1.18588 | ||
2471 | 2023.02.08 12:00 | sell | 825 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
2472 | 2023.02.08 12:00 | modify | 825 | 0.10 | 1.20921 | 1.22921 | 1.18521 | ||
2473 | 2023.02.08 16:00 | sell | 826 | 0.10 | 1.20791 | 0.00000 | 0.00000 | ||
2474 | 2023.02.08 16:00 | modify | 826 | 0.10 | 1.20791 | 1.22791 | 1.18391 | ||
2475 | 2023.02.08 20:00 | sell | 827 | 0.10 | 1.20712 | 0.00000 | 0.00000 | ||
2476 | 2023.02.08 20:00 | modify | 827 | 0.10 | 1.20712 | 1.22712 | 1.18312 | ||
2477 | 2023.02.09 00:00 | close | 827 | 0.10 | 1.20728 | 1.22712 | 1.18312 | -1.16 | 13505.47 |
2478 | 2023.02.09 00:00 | close | 826 | 0.10 | 1.20728 | 1.22791 | 1.18391 | 6.74 | 13512.21 |
2479 | 2023.02.09 00:00 | close | 825 | 0.10 | 1.20728 | 1.22921 | 1.18521 | 19.74 | 13531.95 |
2480 | 2023.02.09 00:00 | close | 824 | 0.10 | 1.20728 | 1.22988 | 1.18588 | 26.44 | 13558.39 |
2481 | 2023.02.09 00:00 | close | 823 | 0.10 | 1.20728 | 1.22547 | 1.18147 | -17.66 | 13540.73 |
2482 | 2023.02.09 00:00 | buy | 828 | 0.10 | 1.20728 | 0.00000 | 0.00000 | ||
2483 | 2023.02.09 00:00 | modify | 828 | 0.10 | 1.20728 | 1.18728 | 1.23128 | ||
2484 | 2023.02.09 04:00 | close | 828 | 0.10 | 1.20811 | 1.18728 | 1.23128 | 8.30 | 13549.03 |
2485 | 2023.02.09 04:00 | sell | 829 | 0.10 | 1.20811 | 0.00000 | 0.00000 | ||
2486 | 2023.02.09 04:00 | modify | 829 | 0.10 | 1.20811 | 1.22811 | 1.18411 | ||
2487 | 2023.02.09 08:00 | sell | 830 | 0.10 | 1.20947 | 0.00000 | 0.00000 | ||
2488 | 2023.02.09 08:00 | modify | 830 | 0.10 | 1.20947 | 1.22947 | 1.18547 | ||
2489 | 2023.02.09 12:00 | sell | 831 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
2490 | 2023.02.09 12:00 | modify | 831 | 0.10 | 1.21475 | 1.23475 | 1.19075 | ||
2491 | 2023.02.09 16:00 | sell | 832 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
2492 | 2023.02.09 16:00 | modify | 832 | 0.10 | 1.21700 | 1.23700 | 1.19300 | ||
2493 | 2023.02.09 20:00 | sell | 833 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
2494 | 2023.02.09 20:00 | modify | 833 | 0.10 | 1.21179 | 1.23179 | 1.18779 | ||
2495 | 2023.02.10 00:00 | sell | 834 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
2496 | 2023.02.10 00:00 | modify | 834 | 0.10 | 1.21151 | 1.23151 | 1.18751 | ||
2497 | 2023.02.10 04:00 | sell | 835 | 0.10 | 1.20912 | 0.00000 | 0.00000 | ||
2498 | 2023.02.10 04:00 | modify | 835 | 0.10 | 1.20912 | 1.22912 | 1.18512 | ||
2499 | 2023.02.10 08:00 | sell | 836 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
2500 | 2023.02.10 08:00 | modify | 836 | 0.10 | 1.21200 | 1.23200 | 1.18800 | ||
2501 | 2023.02.10 12:00 | sell | 837 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
2502 | 2023.02.10 12:00 | modify | 837 | 0.10 | 1.21084 | 1.23084 | 1.18684 | ||
2503 | 2023.02.10 16:00 | sell | 838 | 0.10 | 1.20755 | 0.00000 | 0.00000 | ||
2504 | 2023.02.10 16:00 | modify | 838 | 0.10 | 1.20755 | 1.22755 | 1.18355 | ||
2505 | 2023.02.10 20:00 | close | 838 | 0.10 | 1.20518 | 1.22755 | 1.18355 | 23.70 | 13572.73 |
2506 | 2023.02.10 20:00 | close | 837 | 0.10 | 1.20518 | 1.23084 | 1.18684 | 56.60 | 13629.33 |
2507 | 2023.02.10 20:00 | close | 836 | 0.10 | 1.20518 | 1.23200 | 1.18800 | 68.20 | 13697.53 |
2508 | 2023.02.10 20:00 | close | 835 | 0.10 | 1.20518 | 1.22912 | 1.18512 | 39.40 | 13736.93 |
2509 | 2023.02.10 20:00 | close | 834 | 0.10 | 1.20518 | 1.23151 | 1.18751 | 63.30 | 13800.23 |
2510 | 2023.02.10 20:00 | close | 833 | 0.10 | 1.20518 | 1.23179 | 1.18779 | 66.25 | 13866.47 |
2511 | 2023.02.10 20:00 | close | 832 | 0.10 | 1.20518 | 1.23700 | 1.19300 | 118.35 | 13984.82 |
2512 | 2023.02.10 20:00 | close | 831 | 0.10 | 1.20518 | 1.23475 | 1.19075 | 95.85 | 14080.67 |
2513 | 2023.02.10 20:00 | close | 830 | 0.10 | 1.20518 | 1.22947 | 1.18547 | 43.05 | 14123.71 |
2514 | 2023.02.10 20:00 | close | 829 | 0.10 | 1.20518 | 1.22811 | 1.18411 | 29.45 | 14153.16 |
2515 | 2023.02.10 20:00 | buy | 839 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
2516 | 2023.02.10 20:00 | modify | 839 | 0.10 | 1.20518 | 1.18518 | 1.22918 | ||
2517 | 2023.02.13 00:00 | close | 839 | 0.10 | 1.20505 | 1.18518 | 1.22918 | -1.79 | 14151.36 |
2518 | 2023.02.13 00:00 | sell | 840 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
2519 | 2023.02.13 00:00 | modify | 840 | 0.10 | 1.20505 | 1.22505 | 1.18105 | ||
2520 | 2023.02.13 04:00 | close | 840 | 0.10 | 1.20440 | 1.22505 | 1.18105 | 6.50 | 14157.86 |
2521 | 2023.02.13 04:00 | buy | 841 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
2522 | 2023.02.13 04:00 | modify | 841 | 0.10 | 1.20440 | 1.18440 | 1.22840 | ||
2523 | 2023.02.13 08:00 | buy | 842 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
2524 | 2023.02.13 08:00 | modify | 842 | 0.10 | 1.20664 | 1.18664 | 1.23064 | ||
2525 | 2023.02.13 12:00 | buy | 843 | 0.10 | 1.20609 | 0.00000 | 0.00000 | ||
2526 | 2023.02.13 12:00 | modify | 843 | 0.10 | 1.20609 | 1.18609 | 1.23009 | ||
2527 | 2023.02.13 16:00 | close | 843 | 0.10 | 1.21365 | 1.18609 | 1.23009 | 75.60 | 14233.46 |
2528 | 2023.02.13 16:00 | close | 842 | 0.10 | 1.21365 | 1.18664 | 1.23064 | 70.10 | 14303.56 |
2529 | 2023.02.13 16:00 | close | 841 | 0.10 | 1.21365 | 1.18440 | 1.22840 | 92.50 | 14396.06 |
2530 | 2023.02.13 16:00 | sell | 844 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
2531 | 2023.02.13 16:00 | modify | 844 | 0.10 | 1.21365 | 1.23365 | 1.18965 | ||
2532 | 2023.02.13 20:00 | sell | 845 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
2533 | 2023.02.13 20:00 | modify | 845 | 0.10 | 1.21316 | 1.23316 | 1.18916 | ||
2534 | 2023.02.14 00:00 | sell | 846 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
2535 | 2023.02.14 00:00 | modify | 846 | 0.10 | 1.21498 | 1.23498 | 1.19098 | ||
2536 | 2023.02.14 04:00 | sell | 847 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
2537 | 2023.02.14 04:00 | modify | 847 | 0.10 | 1.21454 | 1.23454 | 1.19054 | ||
2538 | 2023.02.14 08:00 | sell | 848 | 0.10 | 1.21386 | 0.00000 | 0.00000 | ||
2539 | 2023.02.14 08:00 | modify | 848 | 0.10 | 1.21386 | 1.23386 | 1.18986 | ||
2540 | 2023.02.14 12:00 | sell | 849 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
2541 | 2023.02.14 12:00 | modify | 849 | 0.10 | 1.22015 | 1.24015 | 1.19615 | ||
2542 | 2023.02.14 16:00 | sell | 850 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
2543 | 2023.02.14 16:00 | modify | 850 | 0.10 | 1.21556 | 1.23556 | 1.19156 | ||
2544 | 2023.02.14 20:00 | sell | 851 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
2545 | 2023.02.14 20:00 | modify | 851 | 0.10 | 1.21743 | 1.23743 | 1.19343 | ||
2546 | 2023.02.15 00:00 | sell | 852 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
2547 | 2023.02.15 00:00 | modify | 852 | 0.10 | 1.21735 | 1.23735 | 1.19335 | ||
2548 | 2023.02.15 04:00 | sell | 853 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
2549 | 2023.02.15 04:00 | modify | 853 | 0.10 | 1.21465 | 1.23465 | 1.19065 | ||
2550 | 2023.02.15 08:00 | close | 853 | 0.10 | 1.20855 | 1.23465 | 1.19065 | 61.00 | 14457.06 |
2551 | 2023.02.15 08:00 | close | 852 | 0.10 | 1.20855 | 1.23735 | 1.19335 | 88.00 | 14545.06 |
2552 | 2023.02.15 08:00 | close | 851 | 0.10 | 1.20855 | 1.23743 | 1.19343 | 88.95 | 14634.01 |
2553 | 2023.02.15 08:00 | close | 850 | 0.10 | 1.20855 | 1.23556 | 1.19156 | 70.25 | 14704.26 |
2554 | 2023.02.15 08:00 | close | 849 | 0.10 | 1.20855 | 1.24015 | 1.19615 | 116.15 | 14820.40 |
2555 | 2023.02.15 08:00 | close | 848 | 0.10 | 1.20855 | 1.23386 | 1.18986 | 53.25 | 14873.65 |
2556 | 2023.02.15 08:00 | close | 847 | 0.10 | 1.20855 | 1.23454 | 1.19054 | 60.05 | 14933.70 |
2557 | 2023.02.15 08:00 | close | 846 | 0.10 | 1.20855 | 1.23498 | 1.19098 | 64.45 | 14998.14 |
2558 | 2023.02.15 08:00 | close | 845 | 0.10 | 1.20855 | 1.23316 | 1.18916 | 46.39 | 15044.53 |
2559 | 2023.02.15 08:00 | close | 844 | 0.10 | 1.20855 | 1.23365 | 1.18965 | 51.29 | 15095.83 |
2560 | 2023.02.15 08:00 | buy | 854 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
2561 | 2023.02.15 08:00 | modify | 854 | 0.10 | 1.20855 | 1.18855 | 1.23255 | ||
2562 | 2023.02.15 12:00 | buy | 855 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
2563 | 2023.02.15 12:00 | modify | 855 | 0.10 | 1.20595 | 1.18595 | 1.22995 | ||
2564 | 2023.02.15 16:00 | buy | 856 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
2565 | 2023.02.15 16:00 | modify | 856 | 0.10 | 1.20050 | 1.18050 | 1.22450 | ||
2566 | 2023.02.15 20:00 | buy | 857 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
2567 | 2023.02.15 20:00 | modify | 857 | 0.10 | 1.20240 | 1.18240 | 1.22640 | ||
2568 | 2023.02.16 00:00 | buy | 858 | 0.10 | 1.20394 | 0.00000 | 0.00000 | ||
2569 | 2023.02.16 00:00 | modify | 858 | 0.10 | 1.20394 | 1.18394 | 1.22794 | ||
2570 | 2023.02.16 04:00 | buy | 859 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
2571 | 2023.02.16 04:00 | modify | 859 | 0.10 | 1.20503 | 1.18503 | 1.22903 | ||
2572 | 2023.02.16 08:00 | buy | 860 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
2573 | 2023.02.16 08:00 | modify | 860 | 0.10 | 1.20496 | 1.18496 | 1.22896 | ||
2574 | 2023.02.16 12:00 | close | 860 | 0.10 | 1.20537 | 1.18496 | 1.22896 | 4.10 | 15099.93 |
2575 | 2023.02.16 12:00 | close | 859 | 0.10 | 1.20537 | 1.18503 | 1.22903 | 3.40 | 15103.33 |
2576 | 2023.02.16 12:00 | close | 858 | 0.10 | 1.20537 | 1.18394 | 1.22794 | 14.30 | 15117.63 |
2577 | 2023.02.16 12:00 | close | 857 | 0.10 | 1.20537 | 1.18240 | 1.22640 | 28.22 | 15145.84 |
2578 | 2023.02.16 12:00 | close | 856 | 0.10 | 1.20537 | 1.18050 | 1.22450 | 47.22 | 15193.06 |
2579 | 2023.02.16 12:00 | close | 855 | 0.10 | 1.20537 | 1.18595 | 1.22995 | -7.28 | 15185.77 |
2580 | 2023.02.16 12:00 | close | 854 | 0.10 | 1.20537 | 1.18855 | 1.23255 | -33.28 | 15152.49 |
2581 | 2023.02.16 12:00 | sell | 861 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
2582 | 2023.02.16 12:00 | modify | 861 | 0.10 | 1.20537 | 1.22537 | 1.18137 | ||
2583 | 2023.02.16 16:00 | close | 861 | 0.10 | 1.20153 | 1.22537 | 1.18137 | 38.40 | 15190.89 |
2584 | 2023.02.16 16:00 | buy | 862 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
2585 | 2023.02.16 16:00 | modify | 862 | 0.10 | 1.20153 | 1.18153 | 1.22553 | ||
2586 | 2023.02.16 20:00 | buy | 863 | 0.10 | 1.20151 | 0.00000 | 0.00000 | ||
2587 | 2023.02.16 20:00 | modify | 863 | 0.10 | 1.20151 | 1.18151 | 1.22551 | ||
2588 | 2023.02.17 00:00 | buy | 864 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
2589 | 2023.02.17 00:00 | modify | 864 | 0.10 | 1.19767 | 1.17767 | 1.22167 | ||
2590 | 2023.02.17 04:00 | buy | 865 | 0.10 | 1.19574 | 0.00000 | 0.00000 | ||
2591 | 2023.02.17 04:00 | modify | 865 | 0.10 | 1.19574 | 1.17574 | 1.21974 | ||
2592 | 2023.02.17 08:00 | buy | 866 | 0.10 | 1.19406 | 0.00000 | 0.00000 | ||
2593 | 2023.02.17 08:00 | modify | 866 | 0.10 | 1.19406 | 1.17406 | 1.21806 | ||
2594 | 2023.02.17 12:00 | buy | 867 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
2595 | 2023.02.17 12:00 | modify | 867 | 0.10 | 1.19371 | 1.17371 | 1.21771 | ||
2596 | 2023.02.17 16:00 | buy | 868 | 0.10 | 1.20004 | 0.00000 | 0.00000 | ||
2597 | 2023.02.17 16:00 | modify | 868 | 0.10 | 1.20004 | 1.18004 | 1.22404 | ||
2598 | 2023.02.17 20:00 | buy | 869 | 0.10 | 1.20484 | 0.00000 | 0.00000 | ||
2599 | 2023.02.17 20:00 | modify | 869 | 0.10 | 1.20484 | 1.18484 | 1.22884 | ||
2600 | 2023.02.20 00:00 | buy | 870 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
2601 | 2023.02.20 00:00 | modify | 870 | 0.10 | 1.20314 | 1.18314 | 1.22714 | ||
2602 | 2023.02.20 04:00 | buy | 871 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
2603 | 2023.02.20 04:00 | modify | 871 | 0.10 | 1.20291 | 1.18291 | 1.22691 | ||
2604 | 2023.02.20 08:00 | buy | 872 | 0.10 | 1.20546 | 0.00000 | 0.00000 | ||
2605 | 2023.02.20 08:00 | modify | 872 | 0.10 | 1.20546 | 1.18546 | 1.22946 | ||
2606 | 2023.02.20 12:00 | buy | 873 | 0.10 | 1.20347 | 0.00000 | 0.00000 | ||
2607 | 2023.02.20 12:00 | modify | 873 | 0.10 | 1.20347 | 1.18347 | 1.22747 | ||
2608 | 2023.02.20 16:00 | buy | 874 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
2609 | 2023.02.20 16:00 | modify | 874 | 0.10 | 1.20320 | 1.18320 | 1.22720 | ||
2610 | 2023.02.20 20:00 | buy | 875 | 0.10 | 1.20444 | 0.00000 | 0.00000 | ||
2611 | 2023.02.20 20:00 | modify | 875 | 0.10 | 1.20444 | 1.18444 | 1.22844 | ||
2612 | 2023.02.21 00:00 | buy | 876 | 0.10 | 1.20408 | 0.00000 | 0.00000 | ||
2613 | 2023.02.21 00:00 | modify | 876 | 0.10 | 1.20408 | 1.18408 | 1.22808 | ||
2614 | 2023.02.21 04:00 | buy | 877 | 0.10 | 1.20259 | 0.00000 | 0.00000 | ||
2615 | 2023.02.21 04:00 | modify | 877 | 0.10 | 1.20259 | 1.18259 | 1.22659 | ||
2616 | 2023.02.21 08:00 | buy | 878 | 0.10 | 1.20178 | 0.00000 | 0.00000 | ||
2617 | 2023.02.21 08:00 | modify | 878 | 0.10 | 1.20178 | 1.18178 | 1.22578 | ||
2618 | 2023.02.21 12:00 | buy | 879 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
2619 | 2023.02.21 12:00 | modify | 879 | 0.10 | 1.21124 | 1.19124 | 1.23524 | ||
2620 | 2023.02.21 16:00 | buy | 880 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
2621 | 2023.02.21 16:00 | modify | 880 | 0.10 | 1.21447 | 1.19447 | 1.23847 | ||
2622 | 2023.02.21 20:00 | buy | 881 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
2623 | 2023.02.21 20:00 | modify | 881 | 0.10 | 1.21107 | 1.19107 | 1.23507 | ||
2624 | 2023.02.22 00:00 | buy | 882 | 0.10 | 1.21117 | 0.00000 | 0.00000 | ||
2625 | 2023.02.22 00:00 | modify | 882 | 0.10 | 1.21117 | 1.19117 | 1.23517 | ||
2626 | 2023.02.22 04:00 | close | 882 | 0.10 | 1.21194 | 1.19117 | 1.23517 | 7.70 | 15198.59 |
2627 | 2023.02.22 04:00 | close | 881 | 0.10 | 1.21194 | 1.19107 | 1.23507 | 8.21 | 15206.80 |
2628 | 2023.02.22 04:00 | close | 880 | 0.10 | 1.21194 | 1.19447 | 1.23847 | -25.79 | 15181.00 |
2629 | 2023.02.22 04:00 | close | 879 | 0.10 | 1.21194 | 1.19124 | 1.23524 | 6.51 | 15187.51 |
2630 | 2023.02.22 04:00 | close | 878 | 0.10 | 1.21194 | 1.18178 | 1.22578 | 101.11 | 15288.61 |
2631 | 2023.02.22 04:00 | close | 877 | 0.10 | 1.21194 | 1.18259 | 1.22659 | 93.01 | 15381.62 |
2632 | 2023.02.22 04:00 | close | 876 | 0.10 | 1.21194 | 1.18408 | 1.22808 | 78.11 | 15459.72 |
2633 | 2023.02.22 04:00 | close | 875 | 0.10 | 1.21194 | 1.18444 | 1.22844 | 74.01 | 15533.73 |
2634 | 2023.02.22 04:00 | close | 874 | 0.10 | 1.21194 | 1.18320 | 1.22720 | 86.41 | 15620.14 |
2635 | 2023.02.22 04:00 | close | 873 | 0.10 | 1.21194 | 1.18347 | 1.22747 | 83.71 | 15703.85 |
2636 | 2023.02.22 04:00 | close | 872 | 0.10 | 1.21194 | 1.18546 | 1.22946 | 63.81 | 15767.66 |
2637 | 2023.02.22 04:00 | close | 871 | 0.10 | 1.21194 | 1.18291 | 1.22691 | 89.31 | 15856.97 |
2638 | 2023.02.22 04:00 | close | 870 | 0.10 | 1.21194 | 1.18314 | 1.22714 | 87.01 | 15943.98 |
2639 | 2023.02.22 04:00 | close | 869 | 0.10 | 1.21194 | 1.18484 | 1.22884 | 69.52 | 16013.50 |
2640 | 2023.02.22 04:00 | close | 868 | 0.10 | 1.21194 | 1.18004 | 1.22404 | 117.52 | 16131.02 |
2641 | 2023.02.22 04:00 | close | 867 | 0.10 | 1.21194 | 1.17371 | 1.21771 | 180.82 | 16311.83 |
2642 | 2023.02.22 04:00 | close | 866 | 0.10 | 1.21194 | 1.17406 | 1.21806 | 177.32 | 16489.15 |
2643 | 2023.02.22 04:00 | close | 865 | 0.10 | 1.21194 | 1.17574 | 1.21974 | 160.52 | 16649.66 |
2644 | 2023.02.22 04:00 | close | 864 | 0.10 | 1.21194 | 1.17767 | 1.22167 | 141.22 | 16790.88 |
2645 | 2023.02.22 04:00 | close | 863 | 0.10 | 1.21194 | 1.18151 | 1.22551 | 102.32 | 16893.20 |
2646 | 2023.02.22 04:00 | close | 862 | 0.10 | 1.21194 | 1.18153 | 1.22553 | 102.12 | 16995.32 |
2647 | 2023.02.22 04:00 | sell | 883 | 0.10 | 1.21194 | 0.00000 | 0.00000 | ||
2648 | 2023.02.22 04:00 | modify | 883 | 0.10 | 1.21194 | 1.23194 | 1.18794 | ||
2649 | 2023.02.22 08:00 | sell | 884 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
2650 | 2023.02.22 08:00 | modify | 884 | 0.10 | 1.21135 | 1.23135 | 1.18735 | ||
2651 | 2023.02.22 12:00 | close | 884 | 0.10 | 1.20870 | 1.23135 | 1.18735 | 26.50 | 17021.82 |
2652 | 2023.02.22 12:00 | close | 883 | 0.10 | 1.20870 | 1.23194 | 1.18794 | 32.40 | 17054.22 |
2653 | 2023.02.22 12:00 | buy | 885 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
2654 | 2023.02.22 12:00 | modify | 885 | 0.10 | 1.20870 | 1.18870 | 1.23270 | ||
2655 | 2023.02.22 16:00 | buy | 886 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
2656 | 2023.02.22 16:00 | modify | 886 | 0.10 | 1.20696 | 1.18696 | 1.23096 | ||
2657 | 2023.02.22 20:00 | buy | 887 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
2658 | 2023.02.22 20:00 | modify | 887 | 0.10 | 1.20390 | 1.18390 | 1.22790 | ||
2659 | 2023.02.23 00:00 | buy | 888 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
2660 | 2023.02.23 00:00 | modify | 888 | 0.10 | 1.20495 | 1.18495 | 1.22895 | ||
2661 | 2023.02.23 04:00 | close | 888 | 0.10 | 1.20637 | 1.18495 | 1.22895 | 14.20 | 17068.42 |
2662 | 2023.02.23 04:00 | close | 887 | 0.10 | 1.20637 | 1.18390 | 1.22790 | 23.22 | 17091.64 |
2663 | 2023.02.23 04:00 | close | 886 | 0.10 | 1.20637 | 1.18696 | 1.23096 | -7.38 | 17084.25 |
2664 | 2023.02.23 04:00 | close | 885 | 0.10 | 1.20637 | 1.18870 | 1.23270 | -24.78 | 17059.47 |
2665 | 2023.02.23 04:00 | sell | 889 | 0.10 | 1.20637 | 0.00000 | 0.00000 | ||
2666 | 2023.02.23 04:00 | modify | 889 | 0.10 | 1.20637 | 1.22637 | 1.18237 | ||
2667 | 2023.02.23 08:00 | sell | 890 | 0.10 | 1.20603 | 0.00000 | 0.00000 | ||
2668 | 2023.02.23 08:00 | modify | 890 | 0.10 | 1.20603 | 1.22603 | 1.18203 | ||
2669 | 2023.02.23 12:00 | close | 890 | 0.10 | 1.20327 | 1.22603 | 1.18203 | 27.60 | 17087.07 |
2670 | 2023.02.23 12:00 | close | 889 | 0.10 | 1.20327 | 1.22637 | 1.18237 | 31.00 | 17118.07 |
2671 | 2023.02.23 12:00 | buy | 891 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
2672 | 2023.02.23 12:00 | modify | 891 | 0.10 | 1.20327 | 1.18327 | 1.22727 | ||
2673 | 2023.02.23 16:00 | buy | 892 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
2674 | 2023.02.23 16:00 | modify | 892 | 0.10 | 1.20263 | 1.18263 | 1.22663 | ||
2675 | 2023.02.23 20:00 | buy | 893 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
2676 | 2023.02.23 20:00 | modify | 893 | 0.10 | 1.20200 | 1.18200 | 1.22600 | ||
2677 | 2023.02.24 00:00 | buy | 894 | 0.10 | 1.20192 | 0.00000 | 0.00000 | ||
2678 | 2023.02.24 00:00 | modify | 894 | 0.10 | 1.20192 | 1.18192 | 1.22592 | ||
2679 | 2023.02.24 04:00 | buy | 895 | 0.10 | 1.20252 | 0.00000 | 0.00000 | ||
2680 | 2023.02.24 04:00 | modify | 895 | 0.10 | 1.20252 | 1.18252 | 1.22652 | ||
2681 | 2023.02.24 08:00 | buy | 896 | 0.10 | 1.20294 | 0.00000 | 0.00000 | ||
2682 | 2023.02.24 08:00 | modify | 896 | 0.10 | 1.20294 | 1.18294 | 1.22694 | ||
2683 | 2023.02.24 12:00 | buy | 897 | 0.10 | 1.19900 | 0.00000 | 0.00000 | ||
2684 | 2023.02.24 12:00 | modify | 897 | 0.10 | 1.19900 | 1.17900 | 1.22300 | ||
2685 | 2023.02.24 16:00 | buy | 898 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
2686 | 2023.02.24 16:00 | modify | 898 | 0.10 | 1.19438 | 1.17438 | 1.21838 | ||
2687 | 2023.02.24 20:00 | buy | 899 | 0.10 | 1.19461 | 0.00000 | 0.00000 | ||
2688 | 2023.02.24 20:00 | modify | 899 | 0.10 | 1.19461 | 1.17461 | 1.21861 | ||
2689 | 2023.02.27 00:00 | buy | 900 | 0.10 | 1.19522 | 0.00000 | 0.00000 | ||
2690 | 2023.02.27 00:00 | modify | 900 | 0.10 | 1.19522 | 1.17522 | 1.21922 | ||
2691 | 2023.02.27 04:00 | buy | 901 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
2692 | 2023.02.27 04:00 | modify | 901 | 0.10 | 1.19471 | 1.17471 | 1.21871 | ||
2693 | 2023.02.27 08:00 | buy | 902 | 0.10 | 1.19578 | 0.00000 | 0.00000 | ||
2694 | 2023.02.27 08:00 | modify | 902 | 0.10 | 1.19578 | 1.17578 | 1.21978 | ||
2695 | 2023.02.27 12:00 | buy | 903 | 0.10 | 1.19873 | 0.00000 | 0.00000 | ||
2696 | 2023.02.27 12:00 | modify | 903 | 0.10 | 1.19873 | 1.17873 | 1.22273 | ||
2697 | 2023.02.27 16:00 | close | 903 | 0.10 | 1.20255 | 1.17873 | 1.22273 | 38.20 | 17156.27 |
2698 | 2023.02.27 16:00 | close | 902 | 0.10 | 1.20255 | 1.17578 | 1.21978 | 67.70 | 17223.97 |
2699 | 2023.02.27 16:00 | close | 901 | 0.10 | 1.20255 | 1.17471 | 1.21871 | 78.40 | 17302.37 |
2700 | 2023.02.27 16:00 | close | 900 | 0.10 | 1.20255 | 1.17522 | 1.21922 | 73.30 | 17375.67 |
2701 | 2023.02.27 16:00 | close | 899 | 0.10 | 1.20255 | 1.17461 | 1.21861 | 78.91 | 17454.57 |
2702 | 2023.02.27 16:00 | close | 898 | 0.10 | 1.20255 | 1.17438 | 1.21838 | 81.21 | 17535.78 |
2703 | 2023.02.27 16:00 | close | 897 | 0.10 | 1.20255 | 1.17900 | 1.22300 | 35.01 | 17570.78 |
2704 | 2023.02.27 16:00 | close | 896 | 0.10 | 1.20255 | 1.18294 | 1.22694 | -4.39 | 17566.39 |
2705 | 2023.02.27 16:00 | close | 895 | 0.10 | 1.20255 | 1.18252 | 1.22652 | -0.19 | 17566.19 |
2706 | 2023.02.27 16:00 | close | 894 | 0.10 | 1.20255 | 1.18192 | 1.22592 | 5.81 | 17572.00 |
2707 | 2023.02.27 16:00 | close | 893 | 0.10 | 1.20255 | 1.18200 | 1.22600 | 4.51 | 17576.51 |
2708 | 2023.02.27 16:00 | close | 892 | 0.10 | 1.20255 | 1.18263 | 1.22663 | -1.79 | 17574.72 |
2709 | 2023.02.27 16:00 | close | 891 | 0.10 | 1.20255 | 1.18327 | 1.22727 | -8.19 | 17566.53 |
2710 | 2023.02.27 16:00 | sell | 904 | 0.10 | 1.20255 | 0.00000 | 0.00000 | ||
2711 | 2023.02.27 16:00 | modify | 904 | 0.10 | 1.20255 | 1.22255 | 1.17855 | ||
2712 | 2023.02.27 20:00 | sell | 905 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
2713 | 2023.02.27 20:00 | modify | 905 | 0.10 | 1.20577 | 1.22577 | 1.18177 | ||
2714 | 2023.02.28 00:00 | sell | 906 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
2715 | 2023.02.28 00:00 | modify | 906 | 0.10 | 1.20618 | 1.22618 | 1.18218 | ||
2716 | 2023.02.28 04:00 | sell | 907 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
2717 | 2023.02.28 04:00 | modify | 907 | 0.10 | 1.20510 | 1.22510 | 1.18110 | ||
2718 | 2023.02.28 08:00 | close | 907 | 0.10 | 1.20393 | 1.22510 | 1.18110 | 11.70 | 17578.23 |
2719 | 2023.02.28 08:00 | close | 906 | 0.10 | 1.20393 | 1.22618 | 1.18218 | 22.50 | 17600.73 |
2720 | 2023.02.28 08:00 | close | 905 | 0.10 | 1.20393 | 1.22577 | 1.18177 | 18.55 | 17619.28 |
2721 | 2023.02.28 08:00 | close | 904 | 0.10 | 1.20393 | 1.22255 | 1.17855 | -13.65 | 17605.62 |
2722 | 2023.02.28 08:00 | buy | 908 | 0.10 | 1.20393 | 0.00000 | 0.00000 | ||
2723 | 2023.02.28 08:00 | modify | 908 | 0.10 | 1.20393 | 1.18393 | 1.22793 | ||
2724 | 2023.02.28 12:00 | close | 908 | 0.10 | 1.20951 | 1.18393 | 1.22793 | 55.80 | 17661.42 |
2725 | 2023.02.28 12:00 | sell | 909 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
2726 | 2023.02.28 12:00 | modify | 909 | 0.10 | 1.20951 | 1.22951 | 1.18551 | ||
2727 | 2023.02.28 16:00 | sell | 910 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
2728 | 2023.02.28 16:00 | modify | 910 | 0.10 | 1.21068 | 1.23068 | 1.18668 | ||
2729 | 2023.02.28 20:00 | sell | 911 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
2730 | 2023.02.28 20:00 | modify | 911 | 0.10 | 1.20538 | 1.22538 | 1.18138 | ||
2731 | 2023.03.01 00:00 | close | 911 | 0.10 | 1.20354 | 1.22538 | 1.18138 | 18.55 | 17679.97 |
2732 | 2023.03.01 00:00 | close | 910 | 0.10 | 1.20354 | 1.23068 | 1.18668 | 71.55 | 17751.52 |
2733 | 2023.03.01 00:00 | close | 909 | 0.10 | 1.20354 | 1.22951 | 1.18551 | 59.85 | 17811.36 |
2734 | 2023.03.01 00:00 | buy | 912 | 0.10 | 1.20354 | 0.00000 | 0.00000 | ||
2735 | 2023.03.01 00:00 | modify | 912 | 0.10 | 1.20354 | 1.18354 | 1.22754 | ||
2736 | 2023.03.01 04:00 | buy | 913 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
2737 | 2023.03.01 04:00 | modify | 913 | 0.10 | 1.20417 | 1.18417 | 1.22817 | ||
2738 | 2023.03.01 08:00 | close | 913 | 0.10 | 1.20778 | 1.18417 | 1.22817 | 36.10 | 17847.46 |
2739 | 2023.03.01 08:00 | close | 912 | 0.10 | 1.20778 | 1.18354 | 1.22754 | 42.40 | 17889.86 |
2740 | 2023.03.01 08:00 | sell | 914 | 0.10 | 1.20778 | 0.00000 | 0.00000 | ||
2741 | 2023.03.01 08:00 | modify | 914 | 0.10 | 1.20778 | 1.22778 | 1.18378 | ||
2742 | 2023.03.01 12:00 | sell | 915 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
2743 | 2023.03.01 12:00 | modify | 915 | 0.10 | 1.20494 | 1.22494 | 1.18094 | ||
2744 | 2023.03.01 16:00 | close | 915 | 0.10 | 1.20091 | 1.22494 | 1.18094 | 40.30 | 17930.16 |
2745 | 2023.03.01 16:00 | close | 914 | 0.10 | 1.20091 | 1.22778 | 1.18378 | 68.70 | 17998.86 |
2746 | 2023.03.01 16:00 | buy | 916 | 0.10 | 1.20091 | 0.00000 | 0.00000 | ||
2747 | 2023.03.01 16:00 | modify | 916 | 0.10 | 1.20091 | 1.18091 | 1.22491 | ||
2748 | 2023.03.01 20:00 | buy | 917 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
2749 | 2023.03.01 20:00 | modify | 917 | 0.10 | 1.20183 | 1.18183 | 1.22583 | ||
2750 | 2023.03.02 00:00 | buy | 918 | 0.10 | 1.20289 | 0.00000 | 0.00000 | ||
2751 | 2023.03.02 00:00 | modify | 918 | 0.10 | 1.20289 | 1.18289 | 1.22689 | ||
2752 | 2023.03.02 04:00 | buy | 919 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
2753 | 2023.03.02 04:00 | modify | 919 | 0.10 | 1.20071 | 1.18071 | 1.22471 | ||
2754 | 2023.03.02 08:00 | buy | 920 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
2755 | 2023.03.02 08:00 | modify | 920 | 0.10 | 1.19807 | 1.17807 | 1.22207 | ||
2756 | 2023.03.02 12:00 | buy | 921 | 0.10 | 1.19839 | 0.00000 | 0.00000 | ||
2757 | 2023.03.02 12:00 | modify | 921 | 0.10 | 1.19839 | 1.17839 | 1.22239 | ||
2758 | 2023.03.02 16:00 | buy | 922 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
2759 | 2023.03.02 16:00 | modify | 922 | 0.10 | 1.19560 | 1.17560 | 1.21960 | ||
2760 | 2023.03.02 20:00 | buy | 923 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
2761 | 2023.03.02 20:00 | modify | 923 | 0.10 | 1.19454 | 1.17454 | 1.21854 | ||
2762 | 2023.03.03 00:00 | buy | 924 | 0.10 | 1.19517 | 0.00000 | 0.00000 | ||
2763 | 2023.03.03 00:00 | modify | 924 | 0.10 | 1.19517 | 1.17517 | 1.21917 | ||
2764 | 2023.03.03 04:00 | buy | 925 | 0.10 | 1.19671 | 0.00000 | 0.00000 | ||
2765 | 2023.03.03 04:00 | modify | 925 | 0.10 | 1.19671 | 1.17671 | 1.22071 | ||
2766 | 2023.03.03 08:00 | close | 925 | 0.10 | 1.19721 | 1.17671 | 1.22071 | 5.00 | 18003.86 |
2767 | 2023.03.03 08:00 | close | 924 | 0.10 | 1.19721 | 1.17517 | 1.21917 | 20.40 | 18024.26 |
2768 | 2023.03.03 08:00 | close | 923 | 0.10 | 1.19721 | 1.17454 | 1.21854 | 26.21 | 18050.47 |
2769 | 2023.03.03 08:00 | close | 922 | 0.10 | 1.19721 | 1.17560 | 1.21960 | 15.61 | 18066.07 |
2770 | 2023.03.03 08:00 | close | 921 | 0.10 | 1.19721 | 1.17839 | 1.22239 | -12.29 | 18053.78 |
2771 | 2023.03.03 08:00 | close | 920 | 0.10 | 1.19721 | 1.17807 | 1.22207 | -9.09 | 18044.68 |
2772 | 2023.03.03 08:00 | close | 919 | 0.10 | 1.19721 | 1.18071 | 1.22471 | -35.49 | 18009.19 |
2773 | 2023.03.03 08:00 | close | 918 | 0.10 | 1.19721 | 1.18289 | 1.22689 | -57.29 | 17951.89 |
2774 | 2023.03.03 08:00 | close | 917 | 0.10 | 1.19721 | 1.18183 | 1.22583 | -48.18 | 17903.72 |
2775 | 2023.03.03 08:00 | close | 916 | 0.10 | 1.19721 | 1.18091 | 1.22491 | -38.98 | 17864.74 |
2776 | 2023.03.03 08:00 | sell | 926 | 0.10 | 1.19721 | 0.00000 | 0.00000 | ||
2777 | 2023.03.03 08:00 | modify | 926 | 0.10 | 1.19721 | 1.21721 | 1.17321 | ||
2778 | 2023.03.03 12:00 | sell | 927 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
2779 | 2023.03.03 12:00 | modify | 927 | 0.10 | 1.19968 | 1.21968 | 1.17568 | ||
2780 | 2023.03.03 16:00 | sell | 928 | 0.10 | 1.19755 | 0.00000 | 0.00000 | ||
2781 | 2023.03.03 16:00 | modify | 928 | 0.10 | 1.19755 | 1.21755 | 1.17355 | ||
2782 | 2023.03.03 20:00 | sell | 929 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
2783 | 2023.03.03 20:00 | modify | 929 | 0.10 | 1.20440 | 1.22440 | 1.18040 | ||
2784 | 2023.03.06 00:00 | sell | 930 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
2785 | 2023.03.06 00:00 | modify | 930 | 0.10 | 1.20268 | 1.22268 | 1.17868 | ||
2786 | 2023.03.06 04:00 | sell | 931 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
2787 | 2023.03.06 04:00 | modify | 931 | 0.10 | 1.20430 | 1.22430 | 1.18030 | ||
2788 | 2023.03.06 08:00 | sell | 932 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
2789 | 2023.03.06 08:00 | modify | 932 | 0.10 | 1.20362 | 1.22362 | 1.17962 | ||
2790 | 2023.03.06 12:00 | close | 932 | 0.10 | 1.20017 | 1.22362 | 1.17962 | 34.50 | 17899.24 |
2791 | 2023.03.06 12:00 | close | 931 | 0.10 | 1.20017 | 1.22430 | 1.18030 | 41.30 | 17940.54 |
2792 | 2023.03.06 12:00 | close | 930 | 0.10 | 1.20017 | 1.22268 | 1.17868 | 25.10 | 17965.64 |
2793 | 2023.03.06 12:00 | close | 929 | 0.10 | 1.20017 | 1.22440 | 1.18040 | 42.45 | 18008.08 |
2794 | 2023.03.06 12:00 | close | 928 | 0.10 | 1.20017 | 1.21755 | 1.17355 | -26.05 | 17982.03 |
2795 | 2023.03.06 12:00 | close | 927 | 0.10 | 1.20017 | 1.21968 | 1.17568 | -4.75 | 17977.28 |
2796 | 2023.03.06 12:00 | close | 926 | 0.10 | 1.20017 | 1.21721 | 1.17321 | -29.45 | 17947.82 |
2797 | 2023.03.06 12:00 | buy | 933 | 0.10 | 1.20017 | 0.00000 | 0.00000 | ||
2798 | 2023.03.06 12:00 | modify | 933 | 0.10 | 1.20017 | 1.18017 | 1.22417 | ||
2799 | 2023.03.06 16:00 | buy | 934 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
2800 | 2023.03.06 16:00 | modify | 934 | 0.10 | 1.20300 | 1.18300 | 1.22700 | ||
2801 | 2023.03.06 20:00 | close | 934 | 0.10 | 1.20157 | 1.18300 | 1.22700 | -14.30 | 17933.52 |
2802 | 2023.03.06 20:00 | close | 933 | 0.10 | 1.20157 | 1.18017 | 1.22417 | 14.00 | 17947.52 |
2803 | 2023.03.06 20:00 | sell | 935 | 0.10 | 1.20157 | 0.00000 | 0.00000 | ||
2804 | 2023.03.06 20:00 | modify | 935 | 0.10 | 1.20157 | 1.22157 | 1.17757 | ||
2805 | 2023.03.07 00:00 | sell | 936 | 0.10 | 1.20242 | 0.00000 | 0.00000 | ||
2806 | 2023.03.07 00:00 | modify | 936 | 0.10 | 1.20242 | 1.22242 | 1.17842 | ||
2807 | 2023.03.07 04:00 | sell | 937 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
2808 | 2023.03.07 04:00 | modify | 937 | 0.10 | 1.20446 | 1.22446 | 1.18046 | ||
2809 | 2023.03.07 08:00 | sell | 938 | 0.10 | 1.20485 | 0.00000 | 0.00000 | ||
2810 | 2023.03.07 08:00 | modify | 938 | 0.10 | 1.20485 | 1.22485 | 1.18085 | ||
2811 | 2023.03.07 12:00 | sell | 939 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
2812 | 2023.03.07 12:00 | modify | 939 | 0.10 | 1.19890 | 1.21890 | 1.17490 | ||
2813 | 2023.03.07 16:00 | close | 939 | 0.10 | 1.18783 | 1.21890 | 1.17490 | 110.70 | 18058.22 |
2814 | 2023.03.07 16:00 | close | 938 | 0.10 | 1.18783 | 1.22485 | 1.18085 | 170.20 | 18228.42 |
2815 | 2023.03.07 16:00 | close | 937 | 0.10 | 1.18783 | 1.22446 | 1.18046 | 166.30 | 18394.72 |
2816 | 2023.03.07 16:00 | close | 936 | 0.10 | 1.18783 | 1.22242 | 1.17842 | 145.90 | 18540.62 |
2817 | 2023.03.07 16:00 | close | 935 | 0.10 | 1.18783 | 1.22157 | 1.17757 | 137.55 | 18678.17 |
2818 | 2023.03.07 16:00 | buy | 940 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
2819 | 2023.03.07 16:00 | modify | 940 | 0.10 | 1.18783 | 1.16783 | 1.21183 | ||
2820 | 2023.03.07 20:00 | buy | 941 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
2821 | 2023.03.07 20:00 | modify | 941 | 0.10 | 1.18316 | 1.16316 | 1.20716 | ||
2822 | 2023.03.08 00:00 | buy | 942 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
2823 | 2023.03.08 00:00 | modify | 942 | 0.10 | 1.18295 | 1.16295 | 1.20695 | ||
2824 | 2023.03.08 04:00 | buy | 943 | 0.10 | 1.18147 | 0.00000 | 0.00000 | ||
2825 | 2023.03.08 04:00 | modify | 943 | 0.10 | 1.18147 | 1.16147 | 1.20547 | ||
2826 | 2023.03.08 08:00 | buy | 944 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
2827 | 2023.03.08 08:00 | modify | 944 | 0.10 | 1.18274 | 1.16274 | 1.20674 | ||
2828 | 2023.03.08 12:00 | buy | 945 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
2829 | 2023.03.08 12:00 | modify | 945 | 0.10 | 1.18387 | 1.16387 | 1.20787 | ||
2830 | 2023.03.08 16:00 | buy | 946 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
2831 | 2023.03.08 16:00 | modify | 946 | 0.10 | 1.18390 | 1.16390 | 1.20790 | ||
2832 | 2023.03.08 20:00 | buy | 947 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
2833 | 2023.03.08 20:00 | modify | 947 | 0.10 | 1.18453 | 1.16453 | 1.20853 | ||
2834 | 2023.03.09 00:00 | buy | 948 | 0.10 | 1.18518 | 0.00000 | 0.00000 | ||
2835 | 2023.03.09 00:00 | modify | 948 | 0.10 | 1.18518 | 1.16518 | 1.20918 | ||
2836 | 2023.03.09 04:00 | buy | 949 | 0.10 | 1.18497 | 0.00000 | 0.00000 | ||
2837 | 2023.03.09 04:00 | modify | 949 | 0.10 | 1.18497 | 1.16497 | 1.20897 | ||
2838 | 2023.03.09 08:00 | close | 949 | 0.10 | 1.18493 | 1.16497 | 1.20897 | -0.40 | 18677.77 |
2839 | 2023.03.09 08:00 | close | 948 | 0.10 | 1.18493 | 1.16518 | 1.20918 | -2.50 | 18675.27 |
2840 | 2023.03.09 08:00 | close | 947 | 0.10 | 1.18493 | 1.16453 | 1.20853 | 2.52 | 18677.78 |
2841 | 2023.03.09 08:00 | close | 946 | 0.10 | 1.18493 | 1.16390 | 1.20790 | 8.82 | 18686.60 |
2842 | 2023.03.09 08:00 | close | 945 | 0.10 | 1.18493 | 1.16387 | 1.20787 | 9.12 | 18695.71 |
2843 | 2023.03.09 08:00 | close | 944 | 0.10 | 1.18493 | 1.16274 | 1.20674 | 20.42 | 18716.13 |
2844 | 2023.03.09 08:00 | close | 943 | 0.10 | 1.18493 | 1.16147 | 1.20547 | 33.12 | 18749.25 |
2845 | 2023.03.09 08:00 | close | 942 | 0.10 | 1.18493 | 1.16295 | 1.20695 | 18.32 | 18767.56 |
2846 | 2023.03.09 08:00 | close | 941 | 0.10 | 1.18493 | 1.16316 | 1.20716 | 15.72 | 18783.28 |
2847 | 2023.03.09 08:00 | close | 940 | 0.10 | 1.18493 | 1.16783 | 1.21183 | -30.98 | 18752.30 |
2848 | 2023.03.09 08:00 | sell | 950 | 0.10 | 1.18493 | 0.00000 | 0.00000 | ||
2849 | 2023.03.09 08:00 | modify | 950 | 0.10 | 1.18493 | 1.20493 | 1.16093 | ||
2850 | 2023.03.09 12:00 | sell | 951 | 0.10 | 1.18886 | 0.00000 | 0.00000 | ||
2851 | 2023.03.09 12:00 | modify | 951 | 0.10 | 1.18886 | 1.20886 | 1.16486 | ||
2852 | 2023.03.09 16:00 | sell | 952 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
2853 | 2023.03.09 16:00 | modify | 952 | 0.10 | 1.19105 | 1.21105 | 1.16705 | ||
2854 | 2023.03.09 20:00 | sell | 953 | 0.10 | 1.19097 | 0.00000 | 0.00000 | ||
2855 | 2023.03.09 20:00 | modify | 953 | 0.10 | 1.19097 | 1.21097 | 1.16697 | ||
2856 | 2023.03.10 00:00 | sell | 954 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
2857 | 2023.03.10 00:00 | modify | 954 | 0.10 | 1.19223 | 1.21223 | 1.16823 | ||
2858 | 2023.03.10 04:00 | sell | 955 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
2859 | 2023.03.10 04:00 | modify | 955 | 0.10 | 1.19239 | 1.21239 | 1.16839 | ||
2860 | 2023.03.10 08:00 | sell | 956 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
2861 | 2023.03.10 08:00 | modify | 956 | 0.10 | 1.19546 | 1.21546 | 1.17146 | ||
2862 | 2023.03.10 12:00 | sell | 957 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
2863 | 2023.03.10 12:00 | modify | 957 | 0.10 | 1.19927 | 1.21927 | 1.17527 | ||
2864 | 2023.03.10 14:27 | s/l | 950 | 0.10 | 1.20493 | 1.20493 | 1.16093 | -199.85 | 18552.45 |
2865 | 2023.03.10 15:00 | s/l | 951 | 0.10 | 1.20886 | 1.20886 | 1.16486 | -199.85 | 18352.60 |
2866 | 2023.03.10 15:05 | s/l | 953 | 0.10 | 1.21097 | 1.21097 | 1.16697 | -199.85 | 18152.74 |
2867 | 2023.03.10 15:05 | s/l | 952 | 0.10 | 1.21105 | 1.21105 | 1.16705 | -199.85 | 17952.89 |
2868 | 2023.03.10 16:00 | sell | 958 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
2869 | 2023.03.10 16:00 | modify | 958 | 0.10 | 1.20981 | 1.22981 | 1.18581 | ||
2870 | 2023.03.10 20:00 | sell | 959 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
2871 | 2023.03.10 20:00 | modify | 959 | 0.10 | 1.20316 | 1.22316 | 1.17916 | ||
2872 | 2023.03.13 00:00 | sell | 960 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
2873 | 2023.03.13 00:00 | modify | 960 | 0.10 | 1.20749 | 1.22749 | 1.18349 | ||
2874 | 2023.03.13 02:32 | s/l | 954 | 0.10 | 1.21223 | 1.21223 | 1.16823 | -199.85 | 17753.04 |
2875 | 2023.03.13 02:32 | s/l | 955 | 0.10 | 1.21239 | 1.21239 | 1.16839 | -199.85 | 17553.18 |
2876 | 2023.03.13 04:00 | sell | 961 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
2877 | 2023.03.13 04:00 | modify | 961 | 0.10 | 1.21234 | 1.23234 | 1.18834 | ||
2878 | 2023.03.13 08:00 | sell | 962 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
2879 | 2023.03.13 08:00 | modify | 962 | 0.10 | 1.21025 | 1.23025 | 1.18625 | ||
2880 | 2023.03.13 12:00 | sell | 963 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
2881 | 2023.03.13 12:00 | modify | 963 | 0.10 | 1.20762 | 1.22762 | 1.18362 | ||
2882 | 2023.03.13 14:48 | s/l | 956 | 0.10 | 1.21546 | 1.21546 | 1.17146 | -199.85 | 17353.33 |
2883 | 2023.03.13 16:00 | sell | 964 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
2884 | 2023.03.13 16:00 | modify | 964 | 0.10 | 1.21580 | 1.23580 | 1.19180 | ||
2885 | 2023.03.13 18:19 | s/l | 957 | 0.10 | 1.21927 | 1.21927 | 1.17527 | -199.85 | 17153.47 |
2886 | 2023.03.13 20:00 | sell | 965 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
2887 | 2023.03.13 20:00 | modify | 965 | 0.10 | 1.21851 | 1.23851 | 1.19451 | ||
2888 | 2023.03.14 00:00 | sell | 966 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
2889 | 2023.03.14 00:00 | modify | 966 | 0.10 | 1.21664 | 1.23664 | 1.19264 | ||
2890 | 2023.03.14 04:00 | sell | 967 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
2891 | 2023.03.14 04:00 | modify | 967 | 0.10 | 1.21539 | 1.23539 | 1.19139 | ||
2892 | 2023.03.14 08:00 | sell | 968 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
2893 | 2023.03.14 08:00 | modify | 968 | 0.10 | 1.21543 | 1.23543 | 1.19143 | ||
2894 | 2023.03.14 12:00 | sell | 969 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
2895 | 2023.03.14 12:00 | modify | 969 | 0.10 | 1.21664 | 1.23664 | 1.19264 | ||
2896 | 2023.03.14 16:00 | sell | 970 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
2897 | 2023.03.14 16:00 | modify | 970 | 0.10 | 1.21445 | 1.23445 | 1.19045 | ||
2898 | 2023.03.14 20:00 | sell | 971 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
2899 | 2023.03.14 20:00 | modify | 971 | 0.10 | 1.21779 | 1.23779 | 1.19379 | ||
2900 | 2023.03.15 00:00 | sell | 972 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
2901 | 2023.03.15 00:00 | modify | 972 | 0.10 | 1.21502 | 1.23502 | 1.19102 | ||
2902 | 2023.03.15 04:00 | sell | 973 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
2903 | 2023.03.15 04:00 | modify | 973 | 0.10 | 1.21724 | 1.23724 | 1.19324 | ||
2904 | 2023.03.15 08:00 | sell | 974 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
2905 | 2023.03.15 08:00 | modify | 974 | 0.10 | 1.21564 | 1.23564 | 1.19164 | ||
2906 | 2023.03.15 12:00 | close | 974 | 0.10 | 1.20692 | 1.23564 | 1.19164 | 87.20 | 17240.67 |
2907 | 2023.03.15 12:00 | close | 973 | 0.10 | 1.20692 | 1.23724 | 1.19324 | 103.20 | 17343.87 |
2908 | 2023.03.15 12:00 | close | 972 | 0.10 | 1.20692 | 1.23502 | 1.19102 | 81.00 | 17424.87 |
2909 | 2023.03.15 12:00 | close | 971 | 0.10 | 1.20692 | 1.23779 | 1.19379 | 108.85 | 17533.72 |
2910 | 2023.03.15 12:00 | close | 970 | 0.10 | 1.20692 | 1.23445 | 1.19045 | 75.45 | 17609.17 |
2911 | 2023.03.15 12:00 | close | 969 | 0.10 | 1.20692 | 1.23664 | 1.19264 | 97.35 | 17706.51 |
2912 | 2023.03.15 12:00 | close | 968 | 0.10 | 1.20692 | 1.23543 | 1.19143 | 85.25 | 17791.76 |
2913 | 2023.03.15 12:00 | close | 967 | 0.10 | 1.20692 | 1.23539 | 1.19139 | 84.85 | 17876.61 |
2914 | 2023.03.15 12:00 | close | 966 | 0.10 | 1.20692 | 1.23664 | 1.19264 | 97.35 | 17973.95 |
2915 | 2023.03.15 12:00 | close | 965 | 0.10 | 1.20692 | 1.23851 | 1.19451 | 116.19 | 18090.14 |
2916 | 2023.03.15 12:00 | close | 964 | 0.10 | 1.20692 | 1.23580 | 1.19180 | 89.09 | 18179.24 |
2917 | 2023.03.15 12:00 | close | 963 | 0.10 | 1.20692 | 1.22762 | 1.18362 | 7.29 | 18186.53 |
2918 | 2023.03.15 12:00 | close | 962 | 0.10 | 1.20692 | 1.23025 | 1.18625 | 33.59 | 18220.12 |
2919 | 2023.03.15 12:00 | close | 961 | 0.10 | 1.20692 | 1.23234 | 1.18834 | 54.49 | 18274.61 |
2920 | 2023.03.15 12:00 | close | 960 | 0.10 | 1.20692 | 1.22749 | 1.18349 | 5.99 | 18280.61 |
2921 | 2023.03.15 12:00 | close | 959 | 0.10 | 1.20692 | 1.22316 | 1.17916 | -37.16 | 18243.45 |
2922 | 2023.03.15 12:00 | close | 958 | 0.10 | 1.20692 | 1.22981 | 1.18581 | 29.34 | 18272.78 |
2923 | 2023.03.15 12:00 | buy | 975 | 0.10 | 1.20692 | 0.00000 | 0.00000 | ||
2924 | 2023.03.15 12:00 | modify | 975 | 0.10 | 1.20692 | 1.18692 | 1.23092 | ||
2925 | 2023.03.15 16:00 | buy | 976 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
2926 | 2023.03.15 16:00 | modify | 976 | 0.10 | 1.20334 | 1.18334 | 1.22734 | ||
2927 | 2023.03.15 20:00 | buy | 977 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
2928 | 2023.03.15 20:00 | modify | 977 | 0.10 | 1.20620 | 1.18620 | 1.23020 | ||
2929 | 2023.03.16 00:00 | buy | 978 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
2930 | 2023.03.16 00:00 | modify | 978 | 0.10 | 1.20699 | 1.18699 | 1.23099 | ||
2931 | 2023.03.16 04:00 | buy | 979 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
2932 | 2023.03.16 04:00 | modify | 979 | 0.10 | 1.20775 | 1.18775 | 1.23175 | ||
2933 | 2023.03.16 08:00 | close | 979 | 0.10 | 1.20953 | 1.18775 | 1.23175 | 17.80 | 18290.58 |
2934 | 2023.03.16 08:00 | close | 978 | 0.10 | 1.20953 | 1.18699 | 1.23099 | 25.40 | 18315.98 |
2935 | 2023.03.16 08:00 | close | 977 | 0.10 | 1.20953 | 1.18620 | 1.23020 | 31.82 | 18347.80 |
2936 | 2023.03.16 08:00 | close | 976 | 0.10 | 1.20953 | 1.18334 | 1.22734 | 60.42 | 18408.22 |
2937 | 2023.03.16 08:00 | close | 975 | 0.10 | 1.20953 | 1.18692 | 1.23092 | 24.62 | 18432.83 |
2938 | 2023.03.16 08:00 | sell | 980 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
2939 | 2023.03.16 08:00 | modify | 980 | 0.10 | 1.20953 | 1.22953 | 1.18553 | ||
2940 | 2023.03.16 12:00 | close | 980 | 0.10 | 1.20518 | 1.22953 | 1.18553 | 43.50 | 18476.33 |
2941 | 2023.03.16 12:00 | buy | 981 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
2942 | 2023.03.16 12:00 | modify | 981 | 0.10 | 1.20518 | 1.18518 | 1.22918 | ||
2943 | 2023.03.16 16:00 | buy | 982 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
2944 | 2023.03.16 16:00 | modify | 982 | 0.10 | 1.21127 | 1.19127 | 1.23527 | ||
2945 | 2023.03.16 20:00 | close | 982 | 0.10 | 1.21156 | 1.19127 | 1.23527 | 2.90 | 18479.23 |
2946 | 2023.03.16 20:00 | close | 981 | 0.10 | 1.21156 | 1.18518 | 1.22918 | 63.80 | 18543.03 |
2947 | 2023.03.16 20:00 | sell | 983 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
2948 | 2023.03.16 20:00 | modify | 983 | 0.10 | 1.21156 | 1.23156 | 1.18756 | ||
2949 | 2023.03.17 00:00 | sell | 984 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
2950 | 2023.03.17 00:00 | modify | 984 | 0.10 | 1.21088 | 1.23088 | 1.18688 | ||
2951 | 2023.03.17 04:00 | sell | 985 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
2952 | 2023.03.17 04:00 | modify | 985 | 0.10 | 1.21396 | 1.23396 | 1.18996 | ||
2953 | 2023.03.17 08:00 | sell | 986 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
2954 | 2023.03.17 08:00 | modify | 986 | 0.10 | 1.21630 | 1.23630 | 1.19230 | ||
2955 | 2023.03.17 12:00 | sell | 987 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
2956 | 2023.03.17 12:00 | modify | 987 | 0.10 | 1.21309 | 1.23309 | 1.18909 | ||
2957 | 2023.03.17 16:00 | sell | 988 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
2958 | 2023.03.17 16:00 | modify | 988 | 0.10 | 1.21394 | 1.23394 | 1.18994 | ||
2959 | 2023.03.17 20:00 | sell | 989 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
2960 | 2023.03.17 20:00 | modify | 989 | 0.10 | 1.21698 | 1.23698 | 1.19298 | ||
2961 | 2023.03.20 00:00 | sell | 990 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
2962 | 2023.03.20 00:00 | modify | 990 | 0.10 | 1.21863 | 1.23863 | 1.19463 | ||
2963 | 2023.03.20 04:00 | sell | 991 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
2964 | 2023.03.20 04:00 | modify | 991 | 0.10 | 1.21726 | 1.23726 | 1.19326 | ||
2965 | 2023.03.20 08:00 | sell | 992 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
2966 | 2023.03.20 08:00 | modify | 992 | 0.10 | 1.21892 | 1.23892 | 1.19492 | ||
2967 | 2023.03.20 12:00 | sell | 993 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
2968 | 2023.03.20 12:00 | modify | 993 | 0.10 | 1.22311 | 1.24311 | 1.19911 | ||
2969 | 2023.03.20 16:00 | sell | 994 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
2970 | 2023.03.20 16:00 | modify | 994 | 0.10 | 1.22551 | 1.24551 | 1.20151 | ||
2971 | 2023.03.20 20:00 | sell | 995 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
2972 | 2023.03.20 20:00 | modify | 995 | 0.10 | 1.22769 | 1.24769 | 1.20369 | ||
2973 | 2023.03.21 00:00 | sell | 996 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
2974 | 2023.03.21 00:00 | modify | 996 | 0.10 | 1.22731 | 1.24731 | 1.20331 | ||
2975 | 2023.03.21 04:00 | sell | 997 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
2976 | 2023.03.21 04:00 | modify | 997 | 0.10 | 1.22593 | 1.24593 | 1.20193 | ||
2977 | 2023.03.21 08:00 | sell | 998 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
2978 | 2023.03.21 08:00 | modify | 998 | 0.10 | 1.22364 | 1.24364 | 1.19964 | ||
2979 | 2023.03.21 12:00 | sell | 999 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
2980 | 2023.03.21 12:00 | modify | 999 | 0.10 | 1.22496 | 1.24496 | 1.20096 | ||
2981 | 2023.03.21 16:00 | close | 999 | 0.10 | 1.21975 | 1.24496 | 1.20096 | 52.10 | 18595.13 |
2982 | 2023.03.21 16:00 | close | 998 | 0.10 | 1.21975 | 1.24364 | 1.19964 | 38.90 | 18634.03 |
2983 | 2023.03.21 16:00 | close | 997 | 0.10 | 1.21975 | 1.24593 | 1.20193 | 61.80 | 18695.83 |
2984 | 2023.03.21 16:00 | close | 996 | 0.10 | 1.21975 | 1.24731 | 1.20331 | 75.60 | 18771.43 |
2985 | 2023.03.21 16:00 | close | 995 | 0.10 | 1.21975 | 1.24769 | 1.20369 | 79.55 | 18850.98 |
2986 | 2023.03.21 16:00 | close | 994 | 0.10 | 1.21975 | 1.24551 | 1.20151 | 57.75 | 18908.72 |
2987 | 2023.03.21 16:00 | close | 993 | 0.10 | 1.21975 | 1.24311 | 1.19911 | 33.75 | 18942.47 |
2988 | 2023.03.21 16:00 | close | 992 | 0.10 | 1.21975 | 1.23892 | 1.19492 | -8.15 | 18934.32 |
2989 | 2023.03.21 16:00 | close | 991 | 0.10 | 1.21975 | 1.23726 | 1.19326 | -24.75 | 18909.56 |
2990 | 2023.03.21 16:00 | close | 990 | 0.10 | 1.21975 | 1.23863 | 1.19463 | -11.05 | 18898.51 |
2991 | 2023.03.21 16:00 | close | 989 | 0.10 | 1.21975 | 1.23698 | 1.19298 | -27.41 | 18871.10 |
2992 | 2023.03.21 16:00 | close | 988 | 0.10 | 1.21975 | 1.23394 | 1.18994 | -57.81 | 18813.29 |
2993 | 2023.03.21 16:00 | close | 987 | 0.10 | 1.21975 | 1.23309 | 1.18909 | -66.31 | 18746.99 |
2994 | 2023.03.21 16:00 | close | 986 | 0.10 | 1.21975 | 1.23630 | 1.19230 | -34.21 | 18712.78 |
2995 | 2023.03.21 16:00 | close | 985 | 0.10 | 1.21975 | 1.23396 | 1.18996 | -57.61 | 18655.17 |
2996 | 2023.03.21 16:00 | close | 984 | 0.10 | 1.21975 | 1.23088 | 1.18688 | -88.41 | 18566.76 |
2997 | 2023.03.21 16:00 | close | 983 | 0.10 | 1.21975 | 1.23156 | 1.18756 | -81.46 | 18485.30 |
2998 | 2023.03.21 16:00 | buy | 1000 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
2999 | 2023.03.21 16:00 | modify | 1000 | 0.10 | 1.21975 | 1.19975 | 1.24375 | ||
3000 | 2023.03.21 20:00 | buy | 1001 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
3001 | 2023.03.21 20:00 | modify | 1001 | 0.10 | 1.22210 | 1.20210 | 1.24610 | ||
3002 | 2023.03.22 00:00 | buy | 1002 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
3003 | 2023.03.22 00:00 | modify | 1002 | 0.10 | 1.22271 | 1.20271 | 1.24671 | ||
3004 | 2023.03.22 04:00 | close | 1002 | 0.10 | 1.22302 | 1.20271 | 1.24671 | 3.10 | 18488.40 |
3005 | 2023.03.22 04:00 | close | 1001 | 0.10 | 1.22302 | 1.20210 | 1.24610 | 8.71 | 18497.11 |
3006 | 2023.03.22 04:00 | close | 1000 | 0.10 | 1.22302 | 1.19975 | 1.24375 | 32.21 | 18529.31 |
3007 | 2023.03.22 04:00 | sell | 1003 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
3008 | 2023.03.22 04:00 | modify | 1003 | 0.10 | 1.22302 | 1.24302 | 1.19902 | ||
3009 | 2023.03.22 08:00 | sell | 1004 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
3010 | 2023.03.22 08:00 | modify | 1004 | 0.10 | 1.22590 | 1.24590 | 1.20190 | ||
3011 | 2023.03.22 12:00 | sell | 1005 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
3012 | 2023.03.22 12:00 | modify | 1005 | 0.10 | 1.22690 | 1.24690 | 1.20290 | ||
3013 | 2023.03.22 16:00 | sell | 1006 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
3014 | 2023.03.22 16:00 | modify | 1006 | 0.10 | 1.22303 | 1.24303 | 1.19903 | ||
3015 | 2023.03.22 20:00 | sell | 1007 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
3016 | 2023.03.22 20:00 | modify | 1007 | 0.10 | 1.22720 | 1.24720 | 1.20320 | ||
3017 | 2023.03.23 00:00 | sell | 1008 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
3018 | 2023.03.23 00:00 | modify | 1008 | 0.10 | 1.22767 | 1.24767 | 1.20367 | ||
3019 | 2023.03.23 04:00 | sell | 1009 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
3020 | 2023.03.23 04:00 | modify | 1009 | 0.10 | 1.23155 | 1.25155 | 1.20755 | ||
3021 | 2023.03.23 08:00 | sell | 1010 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
3022 | 2023.03.23 08:00 | modify | 1010 | 0.10 | 1.23100 | 1.25100 | 1.20700 | ||
3023 | 2023.03.23 12:00 | sell | 1011 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
3024 | 2023.03.23 12:00 | modify | 1011 | 0.10 | 1.23031 | 1.25031 | 1.20631 | ||
3025 | 2023.03.23 16:00 | sell | 1012 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
3026 | 2023.03.23 16:00 | modify | 1012 | 0.10 | 1.23203 | 1.25203 | 1.20803 | ||
3027 | 2023.03.23 20:00 | sell | 1013 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
3028 | 2023.03.23 20:00 | modify | 1013 | 0.10 | 1.22895 | 1.24895 | 1.20495 | ||
3029 | 2023.03.24 00:00 | sell | 1014 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
3030 | 2023.03.24 00:00 | modify | 1014 | 0.10 | 1.22802 | 1.24802 | 1.20402 | ||
3031 | 2023.03.24 04:00 | sell | 1015 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
3032 | 2023.03.24 04:00 | modify | 1015 | 0.10 | 1.22822 | 1.24822 | 1.20422 | ||
3033 | 2023.03.24 08:00 | sell | 1016 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
3034 | 2023.03.24 08:00 | modify | 1016 | 0.10 | 1.22710 | 1.24710 | 1.20310 | ||
3035 | 2023.03.24 12:00 | close | 1016 | 0.10 | 1.22214 | 1.24710 | 1.20310 | 49.60 | 18578.91 |
3036 | 2023.03.24 12:00 | close | 1015 | 0.10 | 1.22214 | 1.24822 | 1.20422 | 60.80 | 18639.71 |
3037 | 2023.03.24 12:00 | close | 1014 | 0.10 | 1.22214 | 1.24802 | 1.20402 | 58.80 | 18698.51 |
3038 | 2023.03.24 12:00 | close | 1013 | 0.10 | 1.22214 | 1.24895 | 1.20495 | 68.25 | 18766.76 |
3039 | 2023.03.24 12:00 | close | 1012 | 0.10 | 1.22214 | 1.25203 | 1.20803 | 99.05 | 18865.81 |
3040 | 2023.03.24 12:00 | close | 1011 | 0.10 | 1.22214 | 1.25031 | 1.20631 | 81.85 | 18947.65 |
3041 | 2023.03.24 12:00 | close | 1010 | 0.10 | 1.22214 | 1.25100 | 1.20700 | 88.75 | 19036.40 |
3042 | 2023.03.24 12:00 | close | 1009 | 0.10 | 1.22214 | 1.25155 | 1.20755 | 94.25 | 19130.64 |
3043 | 2023.03.24 12:00 | close | 1008 | 0.10 | 1.22214 | 1.24767 | 1.20367 | 55.45 | 19186.09 |
3044 | 2023.03.24 12:00 | close | 1007 | 0.10 | 1.22214 | 1.24720 | 1.20320 | 51.19 | 19237.28 |
3045 | 2023.03.24 12:00 | close | 1006 | 0.10 | 1.22214 | 1.24303 | 1.19903 | 9.48 | 19246.76 |
3046 | 2023.03.24 12:00 | close | 1005 | 0.10 | 1.22214 | 1.24690 | 1.20290 | 48.19 | 19294.95 |
3047 | 2023.03.24 12:00 | close | 1004 | 0.10 | 1.22214 | 1.24590 | 1.20190 | 38.19 | 19333.13 |
3048 | 2023.03.24 12:00 | close | 1003 | 0.10 | 1.22214 | 1.24302 | 1.19902 | 9.39 | 19342.52 |
3049 | 2023.03.24 12:00 | buy | 1017 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
3050 | 2023.03.24 12:00 | modify | 1017 | 0.10 | 1.22214 | 1.20214 | 1.24614 | ||
3051 | 2023.03.24 16:00 | buy | 1018 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
3052 | 2023.03.24 16:00 | modify | 1018 | 0.10 | 1.22262 | 1.20262 | 1.24662 | ||
3053 | 2023.03.24 20:00 | buy | 1019 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
3054 | 2023.03.24 20:00 | modify | 1019 | 0.10 | 1.22286 | 1.20286 | 1.24686 | ||
3055 | 2023.03.27 00:00 | close | 1019 | 0.10 | 1.22443 | 1.20286 | 1.24686 | 15.21 | 19357.72 |
3056 | 2023.03.27 00:00 | close | 1018 | 0.10 | 1.22443 | 1.20262 | 1.24662 | 17.61 | 19375.33 |
3057 | 2023.03.27 00:00 | close | 1017 | 0.10 | 1.22443 | 1.20214 | 1.24614 | 22.41 | 19397.73 |
3058 | 2023.03.27 00:00 | sell | 1020 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
3059 | 2023.03.27 00:00 | modify | 1020 | 0.10 | 1.22443 | 1.24443 | 1.20043 | ||
3060 | 2023.03.27 04:00 | sell | 1021 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
3061 | 2023.03.27 04:00 | modify | 1021 | 0.10 | 1.22439 | 1.24439 | 1.20039 | ||
3062 | 2023.03.27 08:00 | close | 1021 | 0.10 | 1.22370 | 1.24439 | 1.20039 | 6.90 | 19404.63 |
3063 | 2023.03.27 08:00 | close | 1020 | 0.10 | 1.22370 | 1.24443 | 1.20043 | 7.30 | 19411.93 |
3064 | 2023.03.27 08:00 | buy | 1022 | 0.10 | 1.22370 | 0.00000 | 0.00000 | ||
3065 | 2023.03.27 08:00 | modify | 1022 | 0.10 | 1.22370 | 1.20370 | 1.24770 | ||
3066 | 2023.03.27 12:00 | close | 1022 | 0.10 | 1.22639 | 1.20370 | 1.24770 | 26.90 | 19438.83 |
3067 | 2023.03.27 12:00 | sell | 1023 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
3068 | 2023.03.27 12:00 | modify | 1023 | 0.10 | 1.22639 | 1.24639 | 1.20239 | ||
3069 | 2023.03.27 16:00 | sell | 1024 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
3070 | 2023.03.27 16:00 | modify | 1024 | 0.10 | 1.22769 | 1.24769 | 1.20369 | ||
3071 | 2023.03.27 20:00 | sell | 1025 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
3072 | 2023.03.27 20:00 | modify | 1025 | 0.10 | 1.22883 | 1.24883 | 1.20483 | ||
3073 | 2023.03.28 00:00 | sell | 1026 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
3074 | 2023.03.28 00:00 | modify | 1026 | 0.10 | 1.22960 | 1.24960 | 1.20560 | ||
3075 | 2023.03.28 04:00 | sell | 1027 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
3076 | 2023.03.28 04:00 | modify | 1027 | 0.10 | 1.23177 | 1.25177 | 1.20777 | ||
3077 | 2023.03.28 08:00 | sell | 1028 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
3078 | 2023.03.28 08:00 | modify | 1028 | 0.10 | 1.23089 | 1.25089 | 1.20689 | ||
3079 | 2023.03.28 12:00 | sell | 1029 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
3080 | 2023.03.28 12:00 | modify | 1029 | 0.10 | 1.23206 | 1.25206 | 1.20806 | ||
3081 | 2023.03.28 16:00 | sell | 1030 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
3082 | 2023.03.28 16:00 | modify | 1030 | 0.10 | 1.23397 | 1.25397 | 1.20997 | ||
3083 | 2023.03.28 20:00 | sell | 1031 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
3084 | 2023.03.28 20:00 | modify | 1031 | 0.10 | 1.23419 | 1.25419 | 1.21019 | ||
3085 | 2023.03.29 00:00 | sell | 1032 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
3086 | 2023.03.29 00:00 | modify | 1032 | 0.10 | 1.23299 | 1.25299 | 1.20899 | ||
3087 | 2023.03.29 04:00 | sell | 1033 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
3088 | 2023.03.29 04:00 | modify | 1033 | 0.10 | 1.23247 | 1.25247 | 1.20847 | ||
3089 | 2023.03.29 08:00 | close | 1033 | 0.10 | 1.23238 | 1.25247 | 1.20847 | 0.90 | 19439.73 |
3090 | 2023.03.29 08:00 | close | 1032 | 0.10 | 1.23238 | 1.25299 | 1.20899 | 6.10 | 19445.83 |
3091 | 2023.03.29 08:00 | close | 1031 | 0.10 | 1.23238 | 1.25419 | 1.21019 | 18.25 | 19464.08 |
3092 | 2023.03.29 08:00 | close | 1030 | 0.10 | 1.23238 | 1.25397 | 1.20997 | 16.05 | 19480.12 |
3093 | 2023.03.29 08:00 | close | 1029 | 0.10 | 1.23238 | 1.25206 | 1.20806 | -3.05 | 19477.07 |
3094 | 2023.03.29 08:00 | close | 1028 | 0.10 | 1.23238 | 1.25089 | 1.20689 | -14.75 | 19462.32 |
3095 | 2023.03.29 08:00 | close | 1027 | 0.10 | 1.23238 | 1.25177 | 1.20777 | -5.95 | 19456.36 |
3096 | 2023.03.29 08:00 | close | 1026 | 0.10 | 1.23238 | 1.24960 | 1.20560 | -27.65 | 19428.71 |
3097 | 2023.03.29 08:00 | close | 1025 | 0.10 | 1.23238 | 1.24883 | 1.20483 | -35.21 | 19393.50 |
3098 | 2023.03.29 08:00 | close | 1024 | 0.10 | 1.23238 | 1.24769 | 1.20369 | -46.61 | 19346.89 |
3099 | 2023.03.29 08:00 | close | 1023 | 0.10 | 1.23238 | 1.24639 | 1.20239 | -59.61 | 19287.29 |
3100 | 2023.03.29 08:00 | buy | 1034 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
3101 | 2023.03.29 08:00 | modify | 1034 | 0.10 | 1.23238 | 1.21238 | 1.25638 | ||
3102 | 2023.03.29 12:00 | close | 1034 | 0.10 | 1.23386 | 1.21238 | 1.25638 | 14.80 | 19302.09 |
3103 | 2023.03.29 12:00 | sell | 1035 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
3104 | 2023.03.29 12:00 | modify | 1035 | 0.10 | 1.23386 | 1.25386 | 1.20986 | ||
3105 | 2023.03.29 16:00 | sell | 1036 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
3106 | 2023.03.29 16:00 | modify | 1036 | 0.10 | 1.23100 | 1.25100 | 1.20700 | ||
3107 | 2023.03.29 20:00 | sell | 1037 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
3108 | 2023.03.29 20:00 | modify | 1037 | 0.10 | 1.23125 | 1.25125 | 1.20725 | ||
3109 | 2023.03.30 00:00 | sell | 1038 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
3110 | 2023.03.30 00:00 | modify | 1038 | 0.10 | 1.23097 | 1.25097 | 1.20697 | ||
3111 | 2023.03.30 04:00 | close | 1038 | 0.10 | 1.23065 | 1.25097 | 1.20697 | 3.20 | 19305.29 |
3112 | 2023.03.30 04:00 | close | 1037 | 0.10 | 1.23065 | 1.25125 | 1.20725 | 6.44 | 19311.73 |
3113 | 2023.03.30 04:00 | close | 1036 | 0.10 | 1.23065 | 1.25100 | 1.20700 | 3.94 | 19315.66 |
3114 | 2023.03.30 04:00 | close | 1035 | 0.10 | 1.23065 | 1.25386 | 1.20986 | 32.54 | 19348.20 |
3115 | 2023.03.30 04:00 | buy | 1039 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
3116 | 2023.03.30 04:00 | modify | 1039 | 0.10 | 1.23065 | 1.21065 | 1.25465 | ||
3117 | 2023.03.30 08:00 | close | 1039 | 0.10 | 1.23504 | 1.21065 | 1.25465 | 43.90 | 19392.10 |
3118 | 2023.03.30 08:00 | sell | 1040 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
3119 | 2023.03.30 08:00 | modify | 1040 | 0.10 | 1.23504 | 1.25504 | 1.21104 | ||
3120 | 2023.03.30 12:00 | sell | 1041 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
3121 | 2023.03.30 12:00 | modify | 1041 | 0.10 | 1.23378 | 1.25378 | 1.20978 | ||
3122 | 2023.03.30 16:00 | sell | 1042 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
3123 | 2023.03.30 16:00 | modify | 1042 | 0.10 | 1.23667 | 1.25667 | 1.21267 | ||
3124 | 2023.03.30 20:00 | sell | 1043 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
3125 | 2023.03.30 20:00 | modify | 1043 | 0.10 | 1.23896 | 1.25896 | 1.21496 | ||
3126 | 2023.03.31 00:00 | sell | 1044 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
3127 | 2023.03.31 00:00 | modify | 1044 | 0.10 | 1.23862 | 1.25862 | 1.21462 | ||
3128 | 2023.03.31 04:00 | sell | 1045 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
3129 | 2023.03.31 04:00 | modify | 1045 | 0.10 | 1.23971 | 1.25971 | 1.21571 | ||
3130 | 2023.03.31 08:00 | sell | 1046 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
3131 | 2023.03.31 08:00 | modify | 1046 | 0.10 | 1.23669 | 1.25669 | 1.21269 | ||
3132 | 2023.03.31 12:00 | sell | 1047 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
3133 | 2023.03.31 12:00 | modify | 1047 | 0.10 | 1.23734 | 1.25734 | 1.21334 | ||
3134 | 2023.03.31 16:00 | sell | 1048 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
3135 | 2023.03.31 16:00 | modify | 1048 | 0.10 | 1.23676 | 1.25676 | 1.21276 | ||
3136 | 2023.03.31 20:00 | close | 1048 | 0.10 | 1.23397 | 1.25676 | 1.21276 | 27.90 | 19420.00 |
3137 | 2023.03.31 20:00 | close | 1047 | 0.10 | 1.23397 | 1.25734 | 1.21334 | 33.70 | 19453.70 |
3138 | 2023.03.31 20:00 | close | 1046 | 0.10 | 1.23397 | 1.25669 | 1.21269 | 27.20 | 19480.90 |
3139 | 2023.03.31 20:00 | close | 1045 | 0.10 | 1.23397 | 1.25971 | 1.21571 | 57.40 | 19538.30 |
3140 | 2023.03.31 20:00 | close | 1044 | 0.10 | 1.23397 | 1.25862 | 1.21462 | 46.50 | 19584.80 |
3141 | 2023.03.31 20:00 | close | 1043 | 0.10 | 1.23397 | 1.25896 | 1.21496 | 50.05 | 19634.85 |
3142 | 2023.03.31 20:00 | close | 1042 | 0.10 | 1.23397 | 1.25667 | 1.21267 | 27.15 | 19662.00 |
3143 | 2023.03.31 20:00 | close | 1041 | 0.10 | 1.23397 | 1.25378 | 1.20978 | -1.75 | 19660.24 |
3144 | 2023.03.31 20:00 | close | 1040 | 0.10 | 1.23397 | 1.25504 | 1.21104 | 10.85 | 19671.09 |
3145 | 2023.03.31 20:00 | buy | 1049 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
3146 | 2023.03.31 20:00 | modify | 1049 | 0.10 | 1.23397 | 1.21397 | 1.25797 | ||
3147 | 2023.04.03 00:00 | buy | 1050 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
3148 | 2023.04.03 00:00 | modify | 1050 | 0.10 | 1.22886 | 1.20886 | 1.25286 | ||
3149 | 2023.04.03 04:00 | buy | 1051 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
3150 | 2023.04.03 04:00 | modify | 1051 | 0.10 | 1.22791 | 1.20791 | 1.25191 | ||
3151 | 2023.04.03 08:00 | buy | 1052 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
3152 | 2023.04.03 08:00 | modify | 1052 | 0.10 | 1.23254 | 1.21254 | 1.25654 | ||
3153 | 2023.04.03 12:00 | close | 1052 | 0.10 | 1.23828 | 1.21254 | 1.25654 | 57.40 | 19728.49 |
3154 | 2023.04.03 12:00 | close | 1051 | 0.10 | 1.23828 | 1.20791 | 1.25191 | 103.70 | 19832.19 |
3155 | 2023.04.03 12:00 | close | 1050 | 0.10 | 1.23828 | 1.20886 | 1.25286 | 94.20 | 19926.39 |
3156 | 2023.04.03 12:00 | close | 1049 | 0.10 | 1.23828 | 1.21397 | 1.25797 | 42.61 | 19968.99 |
3157 | 2023.04.03 12:00 | sell | 1053 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
3158 | 2023.04.03 12:00 | modify | 1053 | 0.10 | 1.23828 | 1.25828 | 1.21428 | ||
3159 | 2023.04.03 16:00 | sell | 1054 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
3160 | 2023.04.03 16:00 | modify | 1054 | 0.10 | 1.24014 | 1.26014 | 1.21614 | ||
3161 | 2023.04.03 20:00 | sell | 1055 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
3162 | 2023.04.03 20:00 | modify | 1055 | 0.10 | 1.24217 | 1.26217 | 1.21817 | ||
3163 | 2023.04.04 00:00 | sell | 1056 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
3164 | 2023.04.04 00:00 | modify | 1056 | 0.10 | 1.24198 | 1.26198 | 1.21798 | ||
3165 | 2023.04.04 04:00 | sell | 1057 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
3166 | 2023.04.04 04:00 | modify | 1057 | 0.10 | 1.24043 | 1.26043 | 1.21643 | ||
3167 | 2023.04.04 08:00 | sell | 1058 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
3168 | 2023.04.04 08:00 | modify | 1058 | 0.10 | 1.24694 | 1.26694 | 1.22294 | ||
3169 | 2023.04.04 12:00 | sell | 1059 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
3170 | 2023.04.04 12:00 | modify | 1059 | 0.10 | 1.24806 | 1.26806 | 1.22406 | ||
3171 | 2023.04.04 16:00 | sell | 1060 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
3172 | 2023.04.04 16:00 | modify | 1060 | 0.10 | 1.24977 | 1.26977 | 1.22577 | ||
3173 | 2023.04.04 20:00 | sell | 1061 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
3174 | 2023.04.04 20:00 | modify | 1061 | 0.10 | 1.24989 | 1.26989 | 1.22589 | ||
3175 | 2023.04.05 00:00 | sell | 1062 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
3176 | 2023.04.05 00:00 | modify | 1062 | 0.10 | 1.24984 | 1.26984 | 1.22584 | ||
3177 | 2023.04.05 04:00 | sell | 1063 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
3178 | 2023.04.05 04:00 | modify | 1063 | 0.10 | 1.24900 | 1.26900 | 1.22500 | ||
3179 | 2023.04.05 08:00 | sell | 1064 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
3180 | 2023.04.05 08:00 | modify | 1064 | 0.10 | 1.24863 | 1.26863 | 1.22463 | ||
3181 | 2023.04.05 12:00 | sell | 1065 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
3182 | 2023.04.05 12:00 | modify | 1065 | 0.10 | 1.24723 | 1.26723 | 1.22323 | ||
3183 | 2023.04.05 16:00 | close | 1065 | 0.10 | 1.24706 | 1.26723 | 1.22323 | 1.70 | 19970.69 |
3184 | 2023.04.05 16:00 | close | 1064 | 0.10 | 1.24706 | 1.26863 | 1.22463 | 15.70 | 19986.39 |
3185 | 2023.04.05 16:00 | close | 1063 | 0.10 | 1.24706 | 1.26900 | 1.22500 | 19.40 | 20005.79 |
3186 | 2023.04.05 16:00 | close | 1062 | 0.10 | 1.24706 | 1.26984 | 1.22584 | 27.80 | 20033.59 |
3187 | 2023.04.05 16:00 | close | 1061 | 0.10 | 1.24706 | 1.26989 | 1.22589 | 28.45 | 20062.04 |
3188 | 2023.04.05 16:00 | close | 1060 | 0.10 | 1.24706 | 1.26977 | 1.22577 | 27.25 | 20089.29 |
3189 | 2023.04.05 16:00 | close | 1059 | 0.10 | 1.24706 | 1.26806 | 1.22406 | 10.15 | 20099.43 |
3190 | 2023.04.05 16:00 | close | 1058 | 0.10 | 1.24706 | 1.26694 | 1.22294 | -1.05 | 20098.38 |
3191 | 2023.04.05 16:00 | close | 1057 | 0.10 | 1.24706 | 1.26043 | 1.21643 | -66.15 | 20032.22 |
3192 | 2023.04.05 16:00 | close | 1056 | 0.10 | 1.24706 | 1.26198 | 1.21798 | -50.65 | 19981.57 |
3193 | 2023.04.05 16:00 | close | 1055 | 0.10 | 1.24706 | 1.26217 | 1.21817 | -48.61 | 19932.96 |
3194 | 2023.04.05 16:00 | close | 1054 | 0.10 | 1.24706 | 1.26014 | 1.21614 | -68.91 | 19864.06 |
3195 | 2023.04.05 16:00 | close | 1053 | 0.10 | 1.24706 | 1.25828 | 1.21428 | -87.51 | 19776.55 |
3196 | 2023.04.05 16:00 | buy | 1066 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
3197 | 2023.04.05 16:00 | modify | 1066 | 0.10 | 1.24706 | 1.22706 | 1.27106 | ||
3198 | 2023.04.05 20:00 | buy | 1067 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
3199 | 2023.04.05 20:00 | modify | 1067 | 0.10 | 1.24619 | 1.22619 | 1.27019 | ||
3200 | 2023.04.06 00:00 | buy | 1068 | 0.10 | 1.24647 | 0.00000 | 0.00000 | ||
3201 | 2023.04.06 00:00 | modify | 1068 | 0.10 | 1.24647 | 1.22647 | 1.27047 | ||
3202 | 2023.04.06 04:00 | buy | 1069 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
3203 | 2023.04.06 04:00 | modify | 1069 | 0.10 | 1.24480 | 1.22480 | 1.26880 | ||
3204 | 2023.04.06 08:00 | buy | 1070 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
3205 | 2023.04.06 08:00 | modify | 1070 | 0.10 | 1.24714 | 1.22714 | 1.27114 | ||
3206 | 2023.04.06 12:00 | buy | 1071 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
3207 | 2023.04.06 12:00 | modify | 1071 | 0.10 | 1.24817 | 1.22817 | 1.27217 | ||
3208 | 2023.04.06 16:00 | buy | 1072 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
3209 | 2023.04.06 16:00 | modify | 1072 | 0.10 | 1.24572 | 1.22572 | 1.26972 | ||
3210 | 2023.04.06 20:00 | buy | 1073 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
3211 | 2023.04.06 20:00 | modify | 1073 | 0.10 | 1.24462 | 1.22462 | 1.26862 | ||
3212 | 2023.04.07 00:00 | buy | 1074 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
3213 | 2023.04.07 00:00 | modify | 1074 | 0.10 | 1.24406 | 1.22406 | 1.26806 | ||
3214 | 2023.04.07 04:00 | buy | 1075 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
3215 | 2023.04.07 04:00 | modify | 1075 | 0.10 | 1.24502 | 1.22502 | 1.26902 | ||
3216 | 2023.04.07 08:00 | buy | 1076 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
3217 | 2023.04.07 08:00 | modify | 1076 | 0.10 | 1.24386 | 1.22386 | 1.26786 | ||
3218 | 2023.04.07 12:00 | buy | 1077 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
3219 | 2023.04.07 12:00 | modify | 1077 | 0.10 | 1.24402 | 1.22402 | 1.26802 | ||
3220 | 2023.04.07 16:00 | buy | 1078 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
3221 | 2023.04.07 16:00 | modify | 1078 | 0.10 | 1.24206 | 1.22206 | 1.26606 | ||
3222 | 2023.04.07 20:00 | buy | 1079 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
3223 | 2023.04.07 20:00 | modify | 1079 | 0.10 | 1.24268 | 1.22268 | 1.26668 | ||
3224 | 2023.04.10 00:00 | buy | 1080 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
3225 | 2023.04.10 00:00 | modify | 1080 | 0.10 | 1.24333 | 1.22333 | 1.26733 | ||
3226 | 2023.04.10 04:00 | buy | 1081 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
3227 | 2023.04.10 04:00 | modify | 1081 | 0.10 | 1.24109 | 1.22109 | 1.26509 | ||
3228 | 2023.04.10 08:00 | buy | 1082 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
3229 | 2023.04.10 08:00 | modify | 1082 | 0.10 | 1.24295 | 1.22295 | 1.26695 | ||
3230 | 2023.04.10 12:00 | buy | 1083 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
3231 | 2023.04.10 12:00 | modify | 1083 | 0.10 | 1.24147 | 1.22147 | 1.26547 | ||
3232 | 2023.04.10 16:00 | buy | 1084 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
3233 | 2023.04.10 16:00 | modify | 1084 | 0.10 | 1.23600 | 1.21600 | 1.26000 | ||
3234 | 2023.04.10 20:00 | buy | 1085 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
3235 | 2023.04.10 20:00 | modify | 1085 | 0.10 | 1.23872 | 1.21872 | 1.26272 | ||
3236 | 2023.04.11 00:00 | buy | 1086 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
3237 | 2023.04.11 00:00 | modify | 1086 | 0.10 | 1.23937 | 1.21937 | 1.26337 | ||
3238 | 2023.04.11 04:00 | close | 1086 | 0.10 | 1.24059 | 1.21937 | 1.26337 | 12.20 | 19788.75 |
3239 | 2023.04.11 04:00 | close | 1085 | 0.10 | 1.24059 | 1.21872 | 1.26272 | 18.21 | 19806.95 |
3240 | 2023.04.11 04:00 | close | 1084 | 0.10 | 1.24059 | 1.21600 | 1.26000 | 45.41 | 19852.36 |
3241 | 2023.04.11 04:00 | close | 1083 | 0.10 | 1.24059 | 1.22147 | 1.26547 | -9.29 | 19843.06 |
3242 | 2023.04.11 04:00 | close | 1082 | 0.10 | 1.24059 | 1.22295 | 1.26695 | -24.09 | 19818.97 |
3243 | 2023.04.11 04:00 | close | 1081 | 0.10 | 1.24059 | 1.22109 | 1.26509 | -5.49 | 19813.47 |
3244 | 2023.04.11 04:00 | close | 1080 | 0.10 | 1.24059 | 1.22333 | 1.26733 | -27.89 | 19785.58 |
3245 | 2023.04.11 04:00 | close | 1079 | 0.10 | 1.24059 | 1.22268 | 1.26668 | -21.89 | 19763.69 |
3246 | 2023.04.11 04:00 | close | 1078 | 0.10 | 1.24059 | 1.22206 | 1.26606 | -15.69 | 19748.00 |
3247 | 2023.04.11 04:00 | close | 1077 | 0.10 | 1.24059 | 1.22402 | 1.26802 | -35.29 | 19712.71 |
3248 | 2023.04.11 04:00 | close | 1076 | 0.10 | 1.24059 | 1.22386 | 1.26786 | -33.69 | 19679.02 |
3249 | 2023.04.11 04:00 | close | 1075 | 0.10 | 1.24059 | 1.22502 | 1.26902 | -45.29 | 19633.73 |
3250 | 2023.04.11 04:00 | close | 1074 | 0.10 | 1.24059 | 1.22406 | 1.26806 | -35.69 | 19598.04 |
3251 | 2023.04.11 04:00 | close | 1073 | 0.10 | 1.24059 | 1.22462 | 1.26862 | -41.78 | 19556.26 |
3252 | 2023.04.11 04:00 | close | 1072 | 0.10 | 1.24059 | 1.22572 | 1.26972 | -52.78 | 19503.47 |
3253 | 2023.04.11 04:00 | close | 1071 | 0.10 | 1.24059 | 1.22817 | 1.27217 | -77.28 | 19426.19 |
3254 | 2023.04.11 04:00 | close | 1070 | 0.10 | 1.24059 | 1.22714 | 1.27114 | -66.98 | 19359.21 |
3255 | 2023.04.11 04:00 | close | 1069 | 0.10 | 1.24059 | 1.22480 | 1.26880 | -43.58 | 19315.62 |
3256 | 2023.04.11 04:00 | close | 1068 | 0.10 | 1.24059 | 1.22647 | 1.27047 | -60.28 | 19255.34 |
3257 | 2023.04.11 04:00 | close | 1067 | 0.10 | 1.24059 | 1.22619 | 1.27019 | -58.97 | 19196.37 |
3258 | 2023.04.11 04:00 | close | 1066 | 0.10 | 1.24059 | 1.22706 | 1.27106 | -67.67 | 19128.70 |
3259 | 2023.04.11 04:00 | sell | 1087 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
3260 | 2023.04.11 04:00 | modify | 1087 | 0.10 | 1.24059 | 1.26059 | 1.21659 | ||
3261 | 2023.04.11 08:00 | sell | 1088 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
3262 | 2023.04.11 08:00 | modify | 1088 | 0.10 | 1.24239 | 1.26239 | 1.21839 | ||
3263 | 2023.04.11 12:00 | sell | 1089 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
3264 | 2023.04.11 12:00 | modify | 1089 | 0.10 | 1.24275 | 1.26275 | 1.21875 | ||
3265 | 2023.04.11 16:00 | sell | 1090 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
3266 | 2023.04.11 16:00 | modify | 1090 | 0.10 | 1.24077 | 1.26077 | 1.21677 | ||
3267 | 2023.04.11 20:00 | sell | 1091 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
3268 | 2023.04.11 20:00 | modify | 1091 | 0.10 | 1.24250 | 1.26250 | 1.21850 | ||
3269 | 2023.04.12 00:00 | sell | 1092 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
3270 | 2023.04.12 00:00 | modify | 1092 | 0.10 | 1.24288 | 1.26288 | 1.21888 | ||
3271 | 2023.04.12 04:00 | sell | 1093 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
3272 | 2023.04.12 04:00 | modify | 1093 | 0.10 | 1.24324 | 1.26324 | 1.21924 | ||
3273 | 2023.04.12 08:00 | sell | 1094 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
3274 | 2023.04.12 08:00 | modify | 1094 | 0.10 | 1.24233 | 1.26233 | 1.21833 | ||
3275 | 2023.04.12 12:00 | sell | 1095 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
3276 | 2023.04.12 12:00 | modify | 1095 | 0.10 | 1.24047 | 1.26047 | 1.21647 | ||
3277 | 2023.04.12 16:00 | sell | 1096 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
3278 | 2023.04.12 16:00 | modify | 1096 | 0.10 | 1.24687 | 1.26687 | 1.22287 | ||
3279 | 2023.04.12 20:00 | sell | 1097 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
3280 | 2023.04.12 20:00 | modify | 1097 | 0.10 | 1.24836 | 1.26836 | 1.22436 | ||
3281 | 2023.04.13 00:00 | sell | 1098 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
3282 | 2023.04.13 00:00 | modify | 1098 | 0.10 | 1.24915 | 1.26915 | 1.22515 | ||
3283 | 2023.04.13 04:00 | sell | 1099 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
3284 | 2023.04.13 04:00 | modify | 1099 | 0.10 | 1.24866 | 1.26866 | 1.22466 | ||
3285 | 2023.04.13 08:00 | sell | 1100 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
3286 | 2023.04.13 08:00 | modify | 1100 | 0.10 | 1.24954 | 1.26954 | 1.22554 | ||
3287 | 2023.04.13 12:00 | sell | 1101 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
3288 | 2023.04.13 12:00 | modify | 1101 | 0.10 | 1.25025 | 1.27025 | 1.22625 | ||
3289 | 2023.04.13 16:00 | sell | 1102 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
3290 | 2023.04.13 16:00 | modify | 1102 | 0.10 | 1.25296 | 1.27296 | 1.22896 | ||
3291 | 2023.04.13 20:00 | sell | 1103 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
3292 | 2023.04.13 20:00 | modify | 1103 | 0.10 | 1.25244 | 1.27244 | 1.22844 | ||
3293 | 2023.04.14 00:00 | sell | 1104 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
3294 | 2023.04.14 00:00 | modify | 1104 | 0.10 | 1.25238 | 1.27238 | 1.22838 | ||
3295 | 2023.04.14 04:00 | sell | 1105 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
3296 | 2023.04.14 04:00 | modify | 1105 | 0.10 | 1.25419 | 1.27419 | 1.23019 | ||
3297 | 2023.04.14 08:00 | sell | 1106 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
3298 | 2023.04.14 08:00 | modify | 1106 | 0.10 | 1.25262 | 1.27262 | 1.22862 | ||
3299 | 2023.04.14 12:00 | sell | 1107 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
3300 | 2023.04.14 12:00 | modify | 1107 | 0.10 | 1.24924 | 1.26924 | 1.22524 | ||
3301 | 2023.04.14 16:00 | close | 1107 | 0.10 | 1.24188 | 1.26924 | 1.22524 | 73.60 | 19202.30 |
3302 | 2023.04.14 16:00 | close | 1106 | 0.10 | 1.24188 | 1.27262 | 1.22862 | 107.40 | 19309.70 |
3303 | 2023.04.14 16:00 | close | 1105 | 0.10 | 1.24188 | 1.27419 | 1.23019 | 123.10 | 19432.80 |
3304 | 2023.04.14 16:00 | close | 1104 | 0.10 | 1.24188 | 1.27238 | 1.22838 | 105.00 | 19537.80 |
3305 | 2023.04.14 16:00 | close | 1103 | 0.10 | 1.24188 | 1.27244 | 1.22844 | 105.75 | 19643.55 |
3306 | 2023.04.14 16:00 | close | 1102 | 0.10 | 1.24188 | 1.27296 | 1.22896 | 110.95 | 19754.49 |
3307 | 2023.04.14 16:00 | close | 1101 | 0.10 | 1.24188 | 1.27025 | 1.22625 | 83.85 | 19838.34 |
3308 | 2023.04.14 16:00 | close | 1100 | 0.10 | 1.24188 | 1.26954 | 1.22554 | 76.75 | 19915.08 |
3309 | 2023.04.14 16:00 | close | 1099 | 0.10 | 1.24188 | 1.26866 | 1.22466 | 67.95 | 19983.03 |
3310 | 2023.04.14 16:00 | close | 1098 | 0.10 | 1.24188 | 1.26915 | 1.22515 | 72.85 | 20055.88 |
3311 | 2023.04.14 16:00 | close | 1097 | 0.10 | 1.24188 | 1.26836 | 1.22436 | 65.38 | 20121.26 |
3312 | 2023.04.14 16:00 | close | 1096 | 0.10 | 1.24188 | 1.26687 | 1.22287 | 50.48 | 20171.75 |
3313 | 2023.04.14 16:00 | close | 1095 | 0.10 | 1.24188 | 1.26047 | 1.21647 | -13.52 | 20158.23 |
3314 | 2023.04.14 16:00 | close | 1094 | 0.10 | 1.24188 | 1.26233 | 1.21833 | 5.08 | 20163.32 |
3315 | 2023.04.14 16:00 | close | 1093 | 0.10 | 1.24188 | 1.26324 | 1.21924 | 14.18 | 20177.50 |
3316 | 2023.04.14 16:00 | close | 1092 | 0.10 | 1.24188 | 1.26288 | 1.21888 | 10.59 | 20188.09 |
3317 | 2023.04.14 16:00 | close | 1091 | 0.10 | 1.24188 | 1.26250 | 1.21850 | 6.93 | 20195.02 |
3318 | 2023.04.14 16:00 | close | 1090 | 0.10 | 1.24188 | 1.26077 | 1.21677 | -10.37 | 20184.65 |
3319 | 2023.04.14 16:00 | close | 1089 | 0.10 | 1.24188 | 1.26275 | 1.21875 | 9.43 | 20194.08 |
3320 | 2023.04.14 16:00 | close | 1088 | 0.10 | 1.24188 | 1.26239 | 1.21839 | 5.83 | 20199.91 |
3321 | 2023.04.14 16:00 | close | 1087 | 0.10 | 1.24188 | 1.26059 | 1.21659 | -12.17 | 20187.74 |
3322 | 2023.04.14 16:00 | buy | 1108 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
3323 | 2023.04.14 16:00 | modify | 1108 | 0.10 | 1.24188 | 1.22188 | 1.26588 | ||
3324 | 2023.04.14 20:00 | buy | 1109 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
3325 | 2023.04.14 20:00 | modify | 1109 | 0.10 | 1.24189 | 1.22189 | 1.26589 | ||
3326 | 2023.04.17 00:00 | buy | 1110 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
3327 | 2023.04.17 00:00 | modify | 1110 | 0.10 | 1.24038 | 1.22038 | 1.26438 | ||
3328 | 2023.04.17 04:00 | buy | 1111 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
3329 | 2023.04.17 04:00 | modify | 1111 | 0.10 | 1.24059 | 1.22059 | 1.26459 | ||
3330 | 2023.04.17 08:00 | buy | 1112 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
3331 | 2023.04.17 08:00 | modify | 1112 | 0.10 | 1.24159 | 1.22159 | 1.26559 | ||
3332 | 2023.04.17 12:00 | buy | 1113 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
3333 | 2023.04.17 12:00 | modify | 1113 | 0.10 | 1.24271 | 1.22271 | 1.26671 | ||
3334 | 2023.04.17 16:00 | buy | 1114 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
3335 | 2023.04.17 16:00 | modify | 1114 | 0.10 | 1.23588 | 1.21588 | 1.25988 | ||
3336 | 2023.04.17 20:00 | buy | 1115 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
3337 | 2023.04.17 20:00 | modify | 1115 | 0.10 | 1.23807 | 1.21807 | 1.26207 | ||
3338 | 2023.04.18 00:00 | buy | 1116 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
3339 | 2023.04.18 00:00 | modify | 1116 | 0.10 | 1.23760 | 1.21760 | 1.26160 | ||
3340 | 2023.04.18 04:00 | buy | 1117 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
3341 | 2023.04.18 04:00 | modify | 1117 | 0.10 | 1.23853 | 1.21853 | 1.26253 | ||
3342 | 2023.04.18 08:00 | close | 1117 | 0.10 | 1.24292 | 1.21853 | 1.26253 | 43.90 | 20231.64 |
3343 | 2023.04.18 08:00 | close | 1116 | 0.10 | 1.24292 | 1.21760 | 1.26160 | 53.20 | 20284.84 |
3344 | 2023.04.18 08:00 | close | 1115 | 0.10 | 1.24292 | 1.21807 | 1.26207 | 48.01 | 20332.85 |
3345 | 2023.04.18 08:00 | close | 1114 | 0.10 | 1.24292 | 1.21588 | 1.25988 | 69.91 | 20402.75 |
3346 | 2023.04.18 08:00 | close | 1113 | 0.10 | 1.24292 | 1.22271 | 1.26671 | 1.61 | 20404.36 |
3347 | 2023.04.18 08:00 | close | 1112 | 0.10 | 1.24292 | 1.22159 | 1.26559 | 12.81 | 20417.16 |
3348 | 2023.04.18 08:00 | close | 1111 | 0.10 | 1.24292 | 1.22059 | 1.26459 | 22.81 | 20439.97 |
3349 | 2023.04.18 08:00 | close | 1110 | 0.10 | 1.24292 | 1.22038 | 1.26438 | 24.91 | 20464.88 |
3350 | 2023.04.18 08:00 | close | 1109 | 0.10 | 1.24292 | 1.22189 | 1.26589 | 9.31 | 20474.19 |
3351 | 2023.04.18 08:00 | close | 1108 | 0.10 | 1.24292 | 1.22188 | 1.26588 | 9.41 | 20483.60 |
3352 | 2023.04.18 08:00 | sell | 1118 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
3353 | 2023.04.18 08:00 | modify | 1118 | 0.10 | 1.24292 | 1.26292 | 1.21892 | ||
3354 | 2023.04.18 12:00 | sell | 1119 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
3355 | 2023.04.18 12:00 | modify | 1119 | 0.10 | 1.24408 | 1.26408 | 1.22008 | ||
3356 | 2023.04.18 16:00 | sell | 1120 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
3357 | 2023.04.18 16:00 | modify | 1120 | 0.10 | 1.24191 | 1.26191 | 1.21791 | ||
3358 | 2023.04.18 20:00 | sell | 1121 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
3359 | 2023.04.18 20:00 | modify | 1121 | 0.10 | 1.24253 | 1.26253 | 1.21853 | ||
3360 | 2023.04.19 00:00 | sell | 1122 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
3361 | 2023.04.19 00:00 | modify | 1122 | 0.10 | 1.24242 | 1.26242 | 1.21842 | ||
3362 | 2023.04.19 04:00 | close | 1122 | 0.10 | 1.24224 | 1.26242 | 1.21842 | 1.80 | 20485.40 |
3363 | 2023.04.19 04:00 | close | 1121 | 0.10 | 1.24224 | 1.26253 | 1.21853 | 3.05 | 20488.44 |
3364 | 2023.04.19 04:00 | close | 1120 | 0.10 | 1.24224 | 1.26191 | 1.21791 | -3.15 | 20485.29 |
3365 | 2023.04.19 04:00 | close | 1119 | 0.10 | 1.24224 | 1.26408 | 1.22008 | 18.55 | 20503.83 |
3366 | 2023.04.19 04:00 | close | 1118 | 0.10 | 1.24224 | 1.26292 | 1.21892 | 6.95 | 20510.78 |
3367 | 2023.04.19 04:00 | buy | 1123 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
3368 | 2023.04.19 04:00 | modify | 1123 | 0.10 | 1.24224 | 1.22224 | 1.26624 | ||
3369 | 2023.04.19 08:00 | close | 1123 | 0.10 | 1.24589 | 1.22224 | 1.26624 | 36.50 | 20547.28 |
3370 | 2023.04.19 08:00 | sell | 1124 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
3371 | 2023.04.19 08:00 | modify | 1124 | 0.10 | 1.24589 | 1.26589 | 1.22189 | ||
3372 | 2023.04.19 12:00 | sell | 1125 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
3373 | 2023.04.19 12:00 | modify | 1125 | 0.10 | 1.24049 | 1.26049 | 1.21649 | ||
3374 | 2023.04.19 16:00 | sell | 1126 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
3375 | 2023.04.19 16:00 | modify | 1126 | 0.10 | 1.24389 | 1.26389 | 1.21989 | ||
3376 | 2023.04.19 20:00 | sell | 1127 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
3377 | 2023.04.19 20:00 | modify | 1127 | 0.10 | 1.24392 | 1.26392 | 1.21992 | ||
3378 | 2023.04.20 00:00 | close | 1127 | 0.10 | 1.24308 | 1.26392 | 1.21992 | 8.84 | 20556.12 |
3379 | 2023.04.20 00:00 | close | 1126 | 0.10 | 1.24308 | 1.26389 | 1.21989 | 8.54 | 20564.66 |
3380 | 2023.04.20 00:00 | close | 1125 | 0.10 | 1.24308 | 1.26049 | 1.21649 | -25.46 | 20539.20 |
3381 | 2023.04.20 00:00 | close | 1124 | 0.10 | 1.24308 | 1.26589 | 1.22189 | 28.54 | 20567.74 |
3382 | 2023.04.20 00:00 | buy | 1128 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
3383 | 2023.04.20 00:00 | modify | 1128 | 0.10 | 1.24308 | 1.22308 | 1.26708 | ||
3384 | 2023.04.20 04:00 | buy | 1129 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
3385 | 2023.04.20 04:00 | modify | 1129 | 0.10 | 1.24311 | 1.22311 | 1.26711 | ||
3386 | 2023.04.20 08:00 | buy | 1130 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
3387 | 2023.04.20 08:00 | modify | 1130 | 0.10 | 1.24242 | 1.22242 | 1.26642 | ||
3388 | 2023.04.20 12:00 | buy | 1131 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
3389 | 2023.04.20 12:00 | modify | 1131 | 0.10 | 1.24315 | 1.22315 | 1.26715 | ||
3390 | 2023.04.20 16:00 | close | 1131 | 0.10 | 1.24466 | 1.22315 | 1.26715 | 15.10 | 20582.84 |
3391 | 2023.04.20 16:00 | close | 1130 | 0.10 | 1.24466 | 1.22242 | 1.26642 | 22.40 | 20605.24 |
3392 | 2023.04.20 16:00 | close | 1129 | 0.10 | 1.24466 | 1.22311 | 1.26711 | 15.50 | 20620.74 |
3393 | 2023.04.20 16:00 | close | 1128 | 0.10 | 1.24466 | 1.22308 | 1.26708 | 15.80 | 20636.54 |
3394 | 2023.04.20 16:00 | sell | 1132 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
3395 | 2023.04.20 16:00 | modify | 1132 | 0.10 | 1.24466 | 1.26466 | 1.22066 | ||
3396 | 2023.04.20 20:00 | sell | 1133 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
3397 | 2023.04.20 20:00 | modify | 1133 | 0.10 | 1.24370 | 1.26370 | 1.21970 | ||
3398 | 2023.04.21 00:00 | sell | 1134 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
3399 | 2023.04.21 00:00 | modify | 1134 | 0.10 | 1.24396 | 1.26396 | 1.21996 | ||
3400 | 2023.04.21 04:00 | close | 1134 | 0.10 | 1.24391 | 1.26396 | 1.21996 | 0.50 | 20637.04 |
3401 | 2023.04.21 04:00 | close | 1133 | 0.10 | 1.24391 | 1.26370 | 1.21970 | -1.95 | 20635.08 |
3402 | 2023.04.21 04:00 | close | 1132 | 0.10 | 1.24391 | 1.26466 | 1.22066 | 7.65 | 20642.73 |
3403 | 2023.04.21 04:00 | buy | 1135 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
3404 | 2023.04.21 04:00 | modify | 1135 | 0.10 | 1.24391 | 1.22391 | 1.26791 | ||
3405 | 2023.04.21 08:00 | buy | 1136 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
3406 | 2023.04.21 08:00 | modify | 1136 | 0.10 | 1.24007 | 1.22007 | 1.26407 | ||
3407 | 2023.04.21 12:00 | buy | 1137 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
3408 | 2023.04.21 12:00 | modify | 1137 | 0.10 | 1.23980 | 1.21980 | 1.26380 | ||
3409 | 2023.04.21 16:00 | buy | 1138 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
3410 | 2023.04.21 16:00 | modify | 1138 | 0.10 | 1.24204 | 1.22204 | 1.26604 | ||
3411 | 2023.04.21 20:00 | buy | 1139 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
3412 | 2023.04.21 20:00 | modify | 1139 | 0.10 | 1.24468 | 1.22468 | 1.26868 | ||
3413 | 2023.04.24 00:00 | close | 1139 | 0.10 | 1.24470 | 1.22468 | 1.26868 | -0.29 | 20642.43 |
3414 | 2023.04.24 00:00 | close | 1138 | 0.10 | 1.24470 | 1.22204 | 1.26604 | 26.11 | 20668.54 |
3415 | 2023.04.24 00:00 | close | 1137 | 0.10 | 1.24470 | 1.21980 | 1.26380 | 48.51 | 20717.04 |
3416 | 2023.04.24 00:00 | close | 1136 | 0.10 | 1.24470 | 1.22007 | 1.26407 | 45.81 | 20762.85 |
3417 | 2023.04.24 00:00 | close | 1135 | 0.10 | 1.24470 | 1.22391 | 1.26791 | 7.41 | 20770.25 |
3418 | 2023.04.24 00:00 | sell | 1140 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
3419 | 2023.04.24 00:00 | modify | 1140 | 0.10 | 1.24470 | 1.26470 | 1.22070 | ||
3420 | 2023.04.24 04:00 | sell | 1141 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
3421 | 2023.04.24 04:00 | modify | 1141 | 0.10 | 1.24344 | 1.26344 | 1.21944 | ||
3422 | 2023.04.24 08:00 | close | 1141 | 0.10 | 1.24399 | 1.26344 | 1.21944 | -5.50 | 20764.75 |
3423 | 2023.04.24 08:00 | close | 1140 | 0.10 | 1.24399 | 1.26470 | 1.22070 | 7.10 | 20771.85 |
3424 | 2023.04.24 08:00 | buy | 1142 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
3425 | 2023.04.24 08:00 | modify | 1142 | 0.10 | 1.24399 | 1.22399 | 1.26799 | ||
3426 | 2023.04.24 12:00 | buy | 1143 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
3427 | 2023.04.24 12:00 | modify | 1143 | 0.10 | 1.24398 | 1.22398 | 1.26798 | ||
3428 | 2023.04.24 16:00 | close | 1143 | 0.10 | 1.24564 | 1.22398 | 1.26798 | 16.60 | 20788.45 |
3429 | 2023.04.24 16:00 | close | 1142 | 0.10 | 1.24564 | 1.22399 | 1.26799 | 16.50 | 20804.95 |
3430 | 2023.04.24 16:00 | sell | 1144 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
3431 | 2023.04.24 16:00 | modify | 1144 | 0.10 | 1.24564 | 1.26564 | 1.22164 | ||
3432 | 2023.04.24 20:00 | sell | 1145 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
3433 | 2023.04.24 20:00 | modify | 1145 | 0.10 | 1.24820 | 1.26820 | 1.22420 | ||
3434 | 2023.04.25 00:00 | sell | 1146 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
3435 | 2023.04.25 00:00 | modify | 1146 | 0.10 | 1.24985 | 1.26985 | 1.22585 | ||
3436 | 2023.04.25 04:00 | sell | 1147 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
3437 | 2023.04.25 04:00 | modify | 1147 | 0.10 | 1.24847 | 1.26847 | 1.22447 | ||
3438 | 2023.04.25 08:00 | sell | 1148 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
3439 | 2023.04.25 08:00 | modify | 1148 | 0.10 | 1.24619 | 1.26619 | 1.22219 | ||
3440 | 2023.04.25 12:00 | close | 1148 | 0.10 | 1.24300 | 1.26619 | 1.22219 | 31.90 | 20836.85 |
3441 | 2023.04.25 12:00 | close | 1147 | 0.10 | 1.24300 | 1.26847 | 1.22447 | 54.70 | 20891.55 |
3442 | 2023.04.25 12:00 | close | 1146 | 0.10 | 1.24300 | 1.26985 | 1.22585 | 68.50 | 20960.05 |
3443 | 2023.04.25 12:00 | close | 1145 | 0.10 | 1.24300 | 1.26820 | 1.22420 | 52.15 | 21012.20 |
3444 | 2023.04.25 12:00 | close | 1144 | 0.10 | 1.24300 | 1.26564 | 1.22164 | 26.55 | 21038.75 |
3445 | 2023.04.25 12:00 | buy | 1149 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
3446 | 2023.04.25 12:00 | modify | 1149 | 0.10 | 1.24300 | 1.22300 | 1.26700 | ||
3447 | 2023.04.25 16:00 | buy | 1150 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
3448 | 2023.04.25 16:00 | modify | 1150 | 0.10 | 1.23981 | 1.21981 | 1.26381 | ||
3449 | 2023.04.25 20:00 | buy | 1151 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
3450 | 2023.04.25 20:00 | modify | 1151 | 0.10 | 1.24052 | 1.22052 | 1.26452 | ||
3451 | 2023.04.26 00:00 | buy | 1152 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
3452 | 2023.04.26 00:00 | modify | 1152 | 0.10 | 1.24169 | 1.22169 | 1.26569 | ||
3453 | 2023.04.26 04:00 | buy | 1153 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
3454 | 2023.04.26 04:00 | modify | 1153 | 0.10 | 1.24167 | 1.22167 | 1.26567 | ||
3455 | 2023.04.26 08:00 | close | 1153 | 0.10 | 1.24590 | 1.22167 | 1.26567 | 42.30 | 21081.05 |
3456 | 2023.04.26 08:00 | close | 1152 | 0.10 | 1.24590 | 1.22169 | 1.26569 | 42.10 | 21123.15 |
3457 | 2023.04.26 08:00 | close | 1151 | 0.10 | 1.24590 | 1.22052 | 1.26452 | 53.31 | 21176.45 |
3458 | 2023.04.26 08:00 | close | 1150 | 0.10 | 1.24590 | 1.21981 | 1.26381 | 60.41 | 21236.86 |
3459 | 2023.04.26 08:00 | close | 1149 | 0.10 | 1.24590 | 1.22300 | 1.26700 | 28.51 | 21265.36 |
3460 | 2023.04.26 08:00 | sell | 1154 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
3461 | 2023.04.26 08:00 | modify | 1154 | 0.10 | 1.24590 | 1.26590 | 1.22190 | ||
3462 | 2023.04.26 12:00 | sell | 1155 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
3463 | 2023.04.26 12:00 | modify | 1155 | 0.10 | 1.24722 | 1.26722 | 1.22322 | ||
3464 | 2023.04.26 16:00 | sell | 1156 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
3465 | 2023.04.26 16:00 | modify | 1156 | 0.10 | 1.24837 | 1.26837 | 1.22437 | ||
3466 | 2023.04.26 20:00 | sell | 1157 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
3467 | 2023.04.26 20:00 | modify | 1157 | 0.10 | 1.24630 | 1.26630 | 1.22230 | ||
3468 | 2023.04.27 00:00 | sell | 1158 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
3469 | 2023.04.27 00:00 | modify | 1158 | 0.10 | 1.24704 | 1.26704 | 1.22304 | ||
3470 | 2023.04.27 04:00 | sell | 1159 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
3471 | 2023.04.27 04:00 | modify | 1159 | 0.10 | 1.24687 | 1.26687 | 1.22287 | ||
3472 | 2023.04.27 08:00 | sell | 1160 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
3473 | 2023.04.27 08:00 | modify | 1160 | 0.10 | 1.24623 | 1.26623 | 1.22223 | ||
3474 | 2023.04.27 12:00 | sell | 1161 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
3475 | 2023.04.27 12:00 | modify | 1161 | 0.10 | 1.24772 | 1.26772 | 1.22372 | ||
3476 | 2023.04.27 16:00 | sell | 1162 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
3477 | 2023.04.27 16:00 | modify | 1162 | 0.10 | 1.24692 | 1.26692 | 1.22292 | ||
3478 | 2023.04.27 20:00 | sell | 1163 | 0.10 | 1.24898 | 0.00000 | 0.00000 | ||
3479 | 2023.04.27 20:00 | modify | 1163 | 0.10 | 1.24898 | 1.26898 | 1.22498 | ||
3480 | 2023.04.28 00:00 | sell | 1164 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
3481 | 2023.04.28 00:00 | modify | 1164 | 0.10 | 1.24965 | 1.26965 | 1.22565 | ||
3482 | 2023.04.28 04:00 | sell | 1165 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
3483 | 2023.04.28 04:00 | modify | 1165 | 0.10 | 1.24934 | 1.26934 | 1.22534 | ||
3484 | 2023.04.28 08:00 | sell | 1166 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
3485 | 2023.04.28 08:00 | modify | 1166 | 0.10 | 1.24911 | 1.26911 | 1.22511 | ||
3486 | 2023.04.28 12:00 | close | 1166 | 0.10 | 1.24736 | 1.26911 | 1.22511 | 17.50 | 21282.86 |
3487 | 2023.04.28 12:00 | close | 1165 | 0.10 | 1.24736 | 1.26934 | 1.22534 | 19.80 | 21302.66 |
3488 | 2023.04.28 12:00 | close | 1164 | 0.10 | 1.24736 | 1.26965 | 1.22565 | 22.90 | 21325.56 |
3489 | 2023.04.28 12:00 | close | 1163 | 0.10 | 1.24736 | 1.26898 | 1.22498 | 16.35 | 21341.91 |
3490 | 2023.04.28 12:00 | close | 1162 | 0.10 | 1.24736 | 1.26692 | 1.22292 | -4.25 | 21337.66 |
3491 | 2023.04.28 12:00 | close | 1161 | 0.10 | 1.24736 | 1.26772 | 1.22372 | 3.75 | 21341.40 |
3492 | 2023.04.28 12:00 | close | 1160 | 0.10 | 1.24736 | 1.26623 | 1.22223 | -11.15 | 21330.25 |
3493 | 2023.04.28 12:00 | close | 1159 | 0.10 | 1.24736 | 1.26687 | 1.22287 | -4.75 | 21325.49 |
3494 | 2023.04.28 12:00 | close | 1158 | 0.10 | 1.24736 | 1.26704 | 1.22304 | -3.05 | 21322.44 |
3495 | 2023.04.28 12:00 | close | 1157 | 0.10 | 1.24736 | 1.26630 | 1.22230 | -10.02 | 21312.43 |
3496 | 2023.04.28 12:00 | close | 1156 | 0.10 | 1.24736 | 1.26837 | 1.22437 | 10.68 | 21323.11 |
3497 | 2023.04.28 12:00 | close | 1155 | 0.10 | 1.24736 | 1.26722 | 1.22322 | -0.81 | 21322.30 |
3498 | 2023.04.28 12:00 | close | 1154 | 0.10 | 1.24736 | 1.26590 | 1.22190 | -14.02 | 21308.28 |
3499 | 2023.04.28 12:00 | buy | 1167 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
3500 | 2023.04.28 12:00 | modify | 1167 | 0.10 | 1.24736 | 1.22736 | 1.27136 | ||
3501 | 2023.04.28 16:00 | close | 1167 | 0.10 | 1.25801 | 1.22736 | 1.27136 | 106.50 | 21414.78 |
3502 | 2023.04.28 16:00 | sell | 1168 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
3503 | 2023.04.28 16:00 | modify | 1168 | 0.10 | 1.25801 | 1.27801 | 1.23401 | ||
3504 | 2023.04.28 20:00 | sell | 1169 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
3505 | 2023.04.28 20:00 | modify | 1169 | 0.10 | 1.25674 | 1.27674 | 1.23274 | ||
3506 | 2023.05.01 00:00 | sell | 1170 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
3507 | 2023.05.01 00:00 | modify | 1170 | 0.10 | 1.25574 | 1.27574 | 1.23174 | ||
3508 | 2023.05.01 04:00 | close | 1170 | 0.10 | 1.25715 | 1.27574 | 1.23174 | -14.10 | 21400.68 |
3509 | 2023.05.01 04:00 | close | 1169 | 0.10 | 1.25715 | 1.27674 | 1.23274 | -3.95 | 21396.73 |
3510 | 2023.05.01 04:00 | close | 1168 | 0.10 | 1.25715 | 1.27801 | 1.23401 | 8.75 | 21405.47 |
3511 | 2023.05.01 04:00 | buy | 1171 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
3512 | 2023.05.01 04:00 | modify | 1171 | 0.10 | 1.25715 | 1.23715 | 1.28115 | ||
3513 | 2023.05.01 08:00 | buy | 1172 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
3514 | 2023.05.01 08:00 | modify | 1172 | 0.10 | 1.25381 | 1.23381 | 1.27781 | ||
3515 | 2023.05.01 12:00 | buy | 1173 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
3516 | 2023.05.01 12:00 | modify | 1173 | 0.10 | 1.25258 | 1.23258 | 1.27658 | ||
3517 | 2023.05.01 16:00 | buy | 1174 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
3518 | 2023.05.01 16:00 | modify | 1174 | 0.10 | 1.24959 | 1.22959 | 1.27359 | ||
3519 | 2023.05.01 20:00 | buy | 1175 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
3520 | 2023.05.01 20:00 | modify | 1175 | 0.10 | 1.24943 | 1.22943 | 1.27343 | ||
3521 | 2023.05.02 00:00 | buy | 1176 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
3522 | 2023.05.02 00:00 | modify | 1176 | 0.10 | 1.24870 | 1.22870 | 1.27270 | ||
3523 | 2023.05.02 04:00 | buy | 1177 | 0.10 | 1.25002 | 0.00000 | 0.00000 | ||
3524 | 2023.05.02 04:00 | modify | 1177 | 0.10 | 1.25002 | 1.23002 | 1.27402 | ||
3525 | 2023.05.02 08:00 | buy | 1178 | 0.10 | 1.24931 | 0.00000 | 0.00000 | ||
3526 | 2023.05.02 08:00 | modify | 1178 | 0.10 | 1.24931 | 1.22931 | 1.27331 | ||
3527 | 2023.05.02 12:00 | buy | 1179 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
3528 | 2023.05.02 12:00 | modify | 1179 | 0.10 | 1.24828 | 1.22828 | 1.27228 | ||
3529 | 2023.05.02 16:00 | buy | 1180 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
3530 | 2023.05.02 16:00 | modify | 1180 | 0.10 | 1.24760 | 1.22760 | 1.27160 | ||
3531 | 2023.05.02 20:00 | buy | 1181 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
3532 | 2023.05.02 20:00 | modify | 1181 | 0.10 | 1.24779 | 1.22779 | 1.27179 | ||
3533 | 2023.05.03 00:00 | buy | 1182 | 0.10 | 1.24792 | 0.00000 | 0.00000 | ||
3534 | 2023.05.03 00:00 | modify | 1182 | 0.10 | 1.24792 | 1.22792 | 1.27192 | ||
3535 | 2023.05.03 04:00 | buy | 1183 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
3536 | 2023.05.03 04:00 | modify | 1183 | 0.10 | 1.24950 | 1.22950 | 1.27350 | ||
3537 | 2023.05.03 08:00 | close | 1183 | 0.10 | 1.25107 | 1.22950 | 1.27350 | 15.70 | 21421.17 |
3538 | 2023.05.03 08:00 | close | 1182 | 0.10 | 1.25107 | 1.22792 | 1.27192 | 31.50 | 21452.67 |
3539 | 2023.05.03 08:00 | close | 1181 | 0.10 | 1.25107 | 1.22779 | 1.27179 | 32.31 | 21484.98 |
3540 | 2023.05.03 08:00 | close | 1180 | 0.10 | 1.25107 | 1.22760 | 1.27160 | 34.21 | 21519.18 |
3541 | 2023.05.03 08:00 | close | 1179 | 0.10 | 1.25107 | 1.22828 | 1.27228 | 27.41 | 21546.59 |
3542 | 2023.05.03 08:00 | close | 1178 | 0.10 | 1.25107 | 1.22931 | 1.27331 | 17.11 | 21563.69 |
3543 | 2023.05.03 08:00 | close | 1177 | 0.10 | 1.25107 | 1.23002 | 1.27402 | 10.01 | 21573.70 |
3544 | 2023.05.03 08:00 | close | 1176 | 0.10 | 1.25107 | 1.22870 | 1.27270 | 23.21 | 21596.90 |
3545 | 2023.05.03 08:00 | close | 1175 | 0.10 | 1.25107 | 1.22943 | 1.27343 | 15.41 | 21612.32 |
3546 | 2023.05.03 08:00 | close | 1174 | 0.10 | 1.25107 | 1.22959 | 1.27359 | 13.81 | 21626.13 |
3547 | 2023.05.03 08:00 | close | 1173 | 0.10 | 1.25107 | 1.23258 | 1.27658 | -16.09 | 21610.04 |
3548 | 2023.05.03 08:00 | close | 1172 | 0.10 | 1.25107 | 1.23381 | 1.27781 | -28.39 | 21581.65 |
3549 | 2023.05.03 08:00 | close | 1171 | 0.10 | 1.25107 | 1.23715 | 1.28115 | -61.79 | 21519.86 |
3550 | 2023.05.03 08:00 | sell | 1184 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
3551 | 2023.05.03 08:00 | modify | 1184 | 0.10 | 1.25107 | 1.27107 | 1.22707 | ||
3552 | 2023.05.03 12:00 | sell | 1185 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
3553 | 2023.05.03 12:00 | modify | 1185 | 0.10 | 1.25020 | 1.27020 | 1.22620 | ||
3554 | 2023.05.03 16:00 | sell | 1186 | 0.10 | 1.25446 | 0.00000 | 0.00000 | ||
3555 | 2023.05.03 16:00 | modify | 1186 | 0.10 | 1.25446 | 1.27446 | 1.23046 | ||
3556 | 2023.05.03 20:00 | sell | 1187 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
3557 | 2023.05.03 20:00 | modify | 1187 | 0.10 | 1.25514 | 1.27514 | 1.23114 | ||
3558 | 2023.05.04 00:00 | sell | 1188 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
3559 | 2023.05.04 00:00 | modify | 1188 | 0.10 | 1.25685 | 1.27685 | 1.23285 | ||
3560 | 2023.05.04 04:00 | sell | 1189 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
3561 | 2023.05.04 04:00 | modify | 1189 | 0.10 | 1.25833 | 1.27833 | 1.23433 | ||
3562 | 2023.05.04 08:00 | sell | 1190 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
3563 | 2023.05.04 08:00 | modify | 1190 | 0.10 | 1.25692 | 1.27692 | 1.23292 | ||
3564 | 2023.05.04 12:00 | sell | 1191 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
3565 | 2023.05.04 12:00 | modify | 1191 | 0.10 | 1.25850 | 1.27850 | 1.23450 | ||
3566 | 2023.05.04 16:00 | sell | 1192 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
3567 | 2023.05.04 16:00 | modify | 1192 | 0.10 | 1.25767 | 1.27767 | 1.23367 | ||
3568 | 2023.05.04 20:00 | sell | 1193 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
3569 | 2023.05.04 20:00 | modify | 1193 | 0.10 | 1.25731 | 1.27731 | 1.23331 | ||
3570 | 2023.05.05 00:00 | sell | 1194 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
3571 | 2023.05.05 00:00 | modify | 1194 | 0.10 | 1.25826 | 1.27826 | 1.23426 | ||
3572 | 2023.05.05 04:00 | sell | 1195 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
3573 | 2023.05.05 04:00 | modify | 1195 | 0.10 | 1.26097 | 1.28097 | 1.23697 | ||
3574 | 2023.05.05 08:00 | sell | 1196 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
3575 | 2023.05.05 08:00 | modify | 1196 | 0.10 | 1.26100 | 1.28100 | 1.23700 | ||
3576 | 2023.05.05 12:00 | sell | 1197 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
3577 | 2023.05.05 12:00 | modify | 1197 | 0.10 | 1.26042 | 1.28042 | 1.23642 | ||
3578 | 2023.05.05 16:00 | sell | 1198 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
3579 | 2023.05.05 16:00 | modify | 1198 | 0.10 | 1.26478 | 1.28478 | 1.24078 | ||
3580 | 2023.05.05 20:00 | sell | 1199 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
3581 | 2023.05.05 20:00 | modify | 1199 | 0.10 | 1.26350 | 1.28350 | 1.23950 | ||
3582 | 2023.05.08 00:00 | sell | 1200 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
3583 | 2023.05.08 00:00 | modify | 1200 | 0.10 | 1.26294 | 1.28294 | 1.23894 | ||
3584 | 2023.05.08 04:00 | sell | 1201 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
3585 | 2023.05.08 04:00 | modify | 1201 | 0.10 | 1.26456 | 1.28456 | 1.24056 | ||
3586 | 2023.05.08 08:00 | sell | 1202 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
3587 | 2023.05.08 08:00 | modify | 1202 | 0.10 | 1.26368 | 1.28368 | 1.23968 | ||
3588 | 2023.05.08 12:00 | sell | 1203 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
3589 | 2023.05.08 12:00 | modify | 1203 | 0.10 | 1.26495 | 1.28495 | 1.24095 | ||
3590 | 2023.05.08 16:00 | sell | 1204 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
3591 | 2023.05.08 16:00 | modify | 1204 | 0.10 | 1.26308 | 1.28308 | 1.23908 | ||
3592 | 2023.05.08 20:00 | sell | 1205 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
3593 | 2023.05.08 20:00 | modify | 1205 | 0.10 | 1.26151 | 1.28151 | 1.23751 | ||
3594 | 2023.05.09 00:00 | sell | 1206 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
3595 | 2023.05.09 00:00 | modify | 1206 | 0.10 | 1.26121 | 1.28121 | 1.23721 | ||
3596 | 2023.05.09 04:00 | close | 1206 | 0.10 | 1.26198 | 1.28121 | 1.23721 | -7.70 | 21512.16 |
3597 | 2023.05.09 04:00 | close | 1205 | 0.10 | 1.26198 | 1.28151 | 1.23751 | -4.55 | 21507.60 |
3598 | 2023.05.09 04:00 | close | 1204 | 0.10 | 1.26198 | 1.28308 | 1.23908 | 11.15 | 21518.75 |
3599 | 2023.05.09 04:00 | close | 1203 | 0.10 | 1.26198 | 1.28495 | 1.24095 | 29.85 | 21548.60 |
3600 | 2023.05.09 04:00 | close | 1202 | 0.10 | 1.26198 | 1.28368 | 1.23968 | 17.15 | 21565.74 |
3601 | 2023.05.09 04:00 | close | 1201 | 0.10 | 1.26198 | 1.28456 | 1.24056 | 25.95 | 21591.69 |
3602 | 2023.05.09 04:00 | close | 1200 | 0.10 | 1.26198 | 1.28294 | 1.23894 | 9.75 | 21601.43 |
3603 | 2023.05.09 04:00 | close | 1199 | 0.10 | 1.26198 | 1.28350 | 1.23950 | 15.49 | 21616.93 |
3604 | 2023.05.09 04:00 | close | 1198 | 0.10 | 1.26198 | 1.28478 | 1.24078 | 28.29 | 21645.22 |
3605 | 2023.05.09 04:00 | close | 1197 | 0.10 | 1.26198 | 1.28042 | 1.23642 | -15.31 | 21629.91 |
3606 | 2023.05.09 04:00 | close | 1196 | 0.10 | 1.26198 | 1.28100 | 1.23700 | -9.51 | 21620.40 |
3607 | 2023.05.09 04:00 | close | 1195 | 0.10 | 1.26198 | 1.28097 | 1.23697 | -9.81 | 21610.60 |
3608 | 2023.05.09 04:00 | close | 1194 | 0.10 | 1.26198 | 1.27826 | 1.23426 | -36.91 | 21573.69 |
3609 | 2023.05.09 04:00 | close | 1193 | 0.10 | 1.26198 | 1.27731 | 1.23331 | -46.26 | 21527.43 |
3610 | 2023.05.09 04:00 | close | 1192 | 0.10 | 1.26198 | 1.27767 | 1.23367 | -42.66 | 21484.77 |
3611 | 2023.05.09 04:00 | close | 1191 | 0.10 | 1.26198 | 1.27850 | 1.23450 | -34.36 | 21450.41 |
3612 | 2023.05.09 04:00 | close | 1190 | 0.10 | 1.26198 | 1.27692 | 1.23292 | -50.16 | 21400.24 |
3613 | 2023.05.09 04:00 | close | 1189 | 0.10 | 1.26198 | 1.27833 | 1.23433 | -36.06 | 21364.18 |
3614 | 2023.05.09 04:00 | close | 1188 | 0.10 | 1.26198 | 1.27685 | 1.23285 | -50.86 | 21313.32 |
3615 | 2023.05.09 04:00 | close | 1187 | 0.10 | 1.26198 | 1.27514 | 1.23114 | -67.52 | 21245.80 |
3616 | 2023.05.09 04:00 | close | 1186 | 0.10 | 1.26198 | 1.27446 | 1.23046 | -74.32 | 21171.48 |
3617 | 2023.05.09 04:00 | close | 1185 | 0.10 | 1.26198 | 1.27020 | 1.22620 | -116.92 | 21054.55 |
3618 | 2023.05.09 04:00 | close | 1184 | 0.10 | 1.26198 | 1.27107 | 1.22707 | -108.22 | 20946.33 |
3619 | 2023.05.09 04:00 | buy | 1207 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
3620 | 2023.05.09 04:00 | modify | 1207 | 0.10 | 1.26198 | 1.24198 | 1.28598 | ||
3621 | 2023.05.09 08:00 | close | 1207 | 0.10 | 1.26017 | 1.24198 | 1.28598 | -18.10 | 20928.23 |
3622 | 2023.05.09 08:00 | sell | 1208 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
3623 | 2023.05.09 08:00 | modify | 1208 | 0.10 | 1.26017 | 1.28017 | 1.23617 | ||
3624 | 2023.05.09 12:00 | sell | 1209 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
3625 | 2023.05.09 12:00 | modify | 1209 | 0.10 | 1.26008 | 1.28008 | 1.23608 | ||
3626 | 2023.05.09 16:00 | close | 1209 | 0.10 | 1.26202 | 1.28008 | 1.23608 | -19.40 | 20908.83 |
3627 | 2023.05.09 16:00 | close | 1208 | 0.10 | 1.26202 | 1.28017 | 1.23617 | -18.50 | 20890.33 |
3628 | 2023.05.09 16:00 | buy | 1210 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
3629 | 2023.05.09 16:00 | modify | 1210 | 0.10 | 1.26202 | 1.24202 | 1.28602 | ||
3630 | 2023.05.09 20:00 | close | 1210 | 0.10 | 1.26200 | 1.24202 | 1.28602 | -0.20 | 20890.13 |
3631 | 2023.05.09 20:00 | sell | 1211 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
3632 | 2023.05.09 20:00 | modify | 1211 | 0.10 | 1.26200 | 1.28200 | 1.23800 | ||
3633 | 2023.05.10 00:00 | sell | 1212 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
3634 | 2023.05.10 00:00 | modify | 1212 | 0.10 | 1.26238 | 1.28238 | 1.23838 | ||
3635 | 2023.05.10 04:00 | sell | 1213 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
3636 | 2023.05.10 04:00 | modify | 1213 | 0.10 | 1.26304 | 1.28304 | 1.23904 | ||
3637 | 2023.05.10 08:00 | sell | 1214 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
3638 | 2023.05.10 08:00 | modify | 1214 | 0.10 | 1.26224 | 1.28224 | 1.23824 | ||
3639 | 2023.05.10 12:00 | close | 1214 | 0.10 | 1.26101 | 1.28224 | 1.23824 | 12.30 | 20902.43 |
3640 | 2023.05.10 12:00 | close | 1213 | 0.10 | 1.26101 | 1.28304 | 1.23904 | 20.30 | 20922.73 |
3641 | 2023.05.10 12:00 | close | 1212 | 0.10 | 1.26101 | 1.28238 | 1.23838 | 13.70 | 20936.43 |
3642 | 2023.05.10 12:00 | close | 1211 | 0.10 | 1.26101 | 1.28200 | 1.23800 | 10.05 | 20946.48 |
3643 | 2023.05.10 12:00 | buy | 1215 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
3644 | 2023.05.10 12:00 | modify | 1215 | 0.10 | 1.26101 | 1.24101 | 1.28501 | ||
3645 | 2023.05.10 16:00 | close | 1215 | 0.10 | 1.26116 | 1.24101 | 1.28501 | 1.50 | 20947.98 |
3646 | 2023.05.10 16:00 | sell | 1216 | 0.10 | 1.26116 | 0.00000 | 0.00000 | ||
3647 | 2023.05.10 16:00 | modify | 1216 | 0.10 | 1.26116 | 1.28116 | 1.23716 | ||
3648 | 2023.05.10 20:00 | sell | 1217 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
3649 | 2023.05.10 20:00 | modify | 1217 | 0.10 | 1.26255 | 1.28255 | 1.23855 | ||
3650 | 2023.05.11 00:00 | sell | 1218 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
3651 | 2023.05.11 00:00 | modify | 1218 | 0.10 | 1.26251 | 1.28251 | 1.23851 | ||
3652 | 2023.05.11 04:00 | sell | 1219 | 0.10 | 1.26176 | 0.00000 | 0.00000 | ||
3653 | 2023.05.11 04:00 | modify | 1219 | 0.10 | 1.26176 | 1.28176 | 1.23776 | ||
3654 | 2023.05.11 08:00 | close | 1219 | 0.10 | 1.25686 | 1.28176 | 1.23776 | 49.00 | 20996.98 |
3655 | 2023.05.11 08:00 | close | 1218 | 0.10 | 1.25686 | 1.28251 | 1.23851 | 56.50 | 21053.48 |
3656 | 2023.05.11 08:00 | close | 1217 | 0.10 | 1.25686 | 1.28255 | 1.23855 | 57.34 | 21110.82 |
3657 | 2023.05.11 08:00 | close | 1216 | 0.10 | 1.25686 | 1.28116 | 1.23716 | 43.44 | 21154.26 |
3658 | 2023.05.11 08:00 | buy | 1220 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
3659 | 2023.05.11 08:00 | modify | 1220 | 0.10 | 1.25686 | 1.23686 | 1.28086 | ||
3660 | 2023.05.11 12:00 | buy | 1221 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
3661 | 2023.05.11 12:00 | modify | 1221 | 0.10 | 1.25886 | 1.23886 | 1.28286 | ||
3662 | 2023.05.11 16:00 | buy | 1222 | 0.10 | 1.25028 | 0.00000 | 0.00000 | ||
3663 | 2023.05.11 16:00 | modify | 1222 | 0.10 | 1.25028 | 1.23028 | 1.27428 | ||
3664 | 2023.05.11 20:00 | buy | 1223 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
3665 | 2023.05.11 20:00 | modify | 1223 | 0.10 | 1.25150 | 1.23150 | 1.27550 | ||
3666 | 2023.05.12 00:00 | buy | 1224 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
3667 | 2023.05.12 00:00 | modify | 1224 | 0.10 | 1.25102 | 1.23102 | 1.27502 | ||
3668 | 2023.05.12 04:00 | close | 1224 | 0.10 | 1.25213 | 1.23102 | 1.27502 | 11.10 | 21165.36 |
3669 | 2023.05.12 04:00 | close | 1223 | 0.10 | 1.25213 | 1.23150 | 1.27550 | 5.81 | 21171.16 |
3670 | 2023.05.12 04:00 | close | 1222 | 0.10 | 1.25213 | 1.23028 | 1.27428 | 18.01 | 21189.17 |
3671 | 2023.05.12 04:00 | close | 1221 | 0.10 | 1.25213 | 1.23886 | 1.28286 | -67.79 | 21121.37 |
3672 | 2023.05.12 04:00 | close | 1220 | 0.10 | 1.25213 | 1.23686 | 1.28086 | -47.79 | 21073.58 |
3673 | 2023.05.12 04:00 | sell | 1225 | 0.10 | 1.25213 | 0.00000 | 0.00000 | ||
3674 | 2023.05.12 04:00 | modify | 1225 | 0.10 | 1.25213 | 1.27213 | 1.22813 | ||
3675 | 2023.05.12 08:00 | sell | 1226 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
3676 | 2023.05.12 08:00 | modify | 1226 | 0.10 | 1.25173 | 1.27173 | 1.22773 | ||
3677 | 2023.05.12 12:00 | sell | 1227 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
3678 | 2023.05.12 12:00 | modify | 1227 | 0.10 | 1.25191 | 1.27191 | 1.22791 | ||
3679 | 2023.05.12 16:00 | close | 1227 | 0.10 | 1.24651 | 1.27191 | 1.22791 | 54.00 | 21127.58 |
3680 | 2023.05.12 16:00 | close | 1226 | 0.10 | 1.24651 | 1.27173 | 1.22773 | 52.20 | 21179.78 |
3681 | 2023.05.12 16:00 | close | 1225 | 0.10 | 1.24651 | 1.27213 | 1.22813 | 56.20 | 21235.98 |
3682 | 2023.05.12 16:00 | buy | 1228 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
3683 | 2023.05.12 16:00 | modify | 1228 | 0.10 | 1.24651 | 1.22651 | 1.27051 | ||
3684 | 2023.05.12 20:00 | buy | 1229 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
3685 | 2023.05.12 20:00 | modify | 1229 | 0.10 | 1.24537 | 1.22537 | 1.26937 | ||
3686 | 2023.05.15 00:00 | buy | 1230 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
3687 | 2023.05.15 00:00 | modify | 1230 | 0.10 | 1.24536 | 1.22536 | 1.26936 | ||
3688 | 2023.05.15 04:00 | buy | 1231 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
3689 | 2023.05.15 04:00 | modify | 1231 | 0.10 | 1.24603 | 1.22603 | 1.27003 | ||
3690 | 2023.05.15 08:00 | close | 1231 | 0.10 | 1.24811 | 1.22603 | 1.27003 | 20.80 | 21256.78 |
3691 | 2023.05.15 08:00 | close | 1230 | 0.10 | 1.24811 | 1.22536 | 1.26936 | 27.50 | 21284.28 |
3692 | 2023.05.15 08:00 | close | 1229 | 0.10 | 1.24811 | 1.22537 | 1.26937 | 26.91 | 21311.18 |
3693 | 2023.05.15 08:00 | close | 1228 | 0.10 | 1.24811 | 1.22651 | 1.27051 | 15.51 | 21326.69 |
3694 | 2023.05.15 08:00 | sell | 1232 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
3695 | 2023.05.15 08:00 | modify | 1232 | 0.10 | 1.24811 | 1.26811 | 1.22411 | ||
3696 | 2023.05.15 12:00 | sell | 1233 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
3697 | 2023.05.15 12:00 | modify | 1233 | 0.10 | 1.25104 | 1.27104 | 1.22704 | ||
3698 | 2023.05.15 16:00 | sell | 1234 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
3699 | 2023.05.15 16:00 | modify | 1234 | 0.10 | 1.25239 | 1.27239 | 1.22839 | ||
3700 | 2023.05.15 20:00 | sell | 1235 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
3701 | 2023.05.15 20:00 | modify | 1235 | 0.10 | 1.25313 | 1.27313 | 1.22913 | ||
3702 | 2023.05.16 00:00 | sell | 1236 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
3703 | 2023.05.16 00:00 | modify | 1236 | 0.10 | 1.25243 | 1.27243 | 1.22843 | ||
3704 | 2023.05.16 04:00 | sell | 1237 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
3705 | 2023.05.16 04:00 | modify | 1237 | 0.10 | 1.25271 | 1.27271 | 1.22871 | ||
3706 | 2023.05.16 08:00 | sell | 1238 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
3707 | 2023.05.16 08:00 | modify | 1238 | 0.10 | 1.25139 | 1.27139 | 1.22739 | ||
3708 | 2023.05.16 12:00 | sell | 1239 | 0.10 | 1.25177 | 0.00000 | 0.00000 | ||
3709 | 2023.05.16 12:00 | modify | 1239 | 0.10 | 1.25177 | 1.27177 | 1.22777 | ||
3710 | 2023.05.16 16:00 | sell | 1240 | 0.10 | 1.24916 | 0.00000 | 0.00000 | ||
3711 | 2023.05.16 16:00 | modify | 1240 | 0.10 | 1.24916 | 1.26916 | 1.22516 | ||
3712 | 2023.05.16 20:00 | sell | 1241 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
3713 | 2023.05.16 20:00 | modify | 1241 | 0.10 | 1.24798 | 1.26798 | 1.22398 | ||
3714 | 2023.05.17 00:00 | sell | 1242 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
3715 | 2023.05.17 00:00 | modify | 1242 | 0.10 | 1.24837 | 1.26837 | 1.22437 | ||
3716 | 2023.05.17 04:00 | sell | 1243 | 0.10 | 1.24818 | 0.00000 | 0.00000 | ||
3717 | 2023.05.17 04:00 | modify | 1243 | 0.10 | 1.24818 | 1.26818 | 1.22418 | ||
3718 | 2023.05.17 08:00 | close | 1243 | 0.10 | 1.24243 | 1.26818 | 1.22418 | 57.50 | 21384.19 |
3719 | 2023.05.17 08:00 | close | 1242 | 0.10 | 1.24243 | 1.26837 | 1.22437 | 59.40 | 21443.59 |
3720 | 2023.05.17 08:00 | close | 1241 | 0.10 | 1.24243 | 1.26798 | 1.22398 | 55.65 | 21499.23 |
3721 | 2023.05.17 08:00 | close | 1240 | 0.10 | 1.24243 | 1.26916 | 1.22516 | 67.45 | 21566.68 |
3722 | 2023.05.17 08:00 | close | 1239 | 0.10 | 1.24243 | 1.27177 | 1.22777 | 93.55 | 21660.23 |
3723 | 2023.05.17 08:00 | close | 1238 | 0.10 | 1.24243 | 1.27139 | 1.22739 | 89.75 | 21749.97 |
3724 | 2023.05.17 08:00 | close | 1237 | 0.10 | 1.24243 | 1.27271 | 1.22871 | 102.95 | 21852.92 |
3725 | 2023.05.17 08:00 | close | 1236 | 0.10 | 1.24243 | 1.27243 | 1.22843 | 100.15 | 21953.06 |
3726 | 2023.05.17 08:00 | close | 1235 | 0.10 | 1.24243 | 1.27313 | 1.22913 | 107.29 | 22060.36 |
3727 | 2023.05.17 08:00 | close | 1234 | 0.10 | 1.24243 | 1.27239 | 1.22839 | 99.89 | 22160.25 |
3728 | 2023.05.17 08:00 | close | 1233 | 0.10 | 1.24243 | 1.27104 | 1.22704 | 86.39 | 22246.64 |
3729 | 2023.05.17 08:00 | close | 1232 | 0.10 | 1.24243 | 1.26811 | 1.22411 | 57.09 | 22303.73 |
3730 | 2023.05.17 08:00 | buy | 1244 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
3731 | 2023.05.17 08:00 | modify | 1244 | 0.10 | 1.24243 | 1.22243 | 1.26643 | ||
3732 | 2023.05.17 12:00 | buy | 1245 | 0.10 | 1.24634 | 0.00000 | 0.00000 | ||
3733 | 2023.05.17 12:00 | modify | 1245 | 0.10 | 1.24634 | 1.22634 | 1.27034 | ||
3734 | 2023.05.17 16:00 | buy | 1246 | 0.10 | 1.24773 | 0.00000 | 0.00000 | ||
3735 | 2023.05.17 16:00 | modify | 1246 | 0.10 | 1.24773 | 1.22773 | 1.27173 | ||
3736 | 2023.05.17 20:00 | close | 1246 | 0.10 | 1.24919 | 1.22773 | 1.27173 | 14.60 | 22318.33 |
3737 | 2023.05.17 20:00 | close | 1245 | 0.10 | 1.24919 | 1.22634 | 1.27034 | 28.50 | 22346.83 |
3738 | 2023.05.17 20:00 | close | 1244 | 0.10 | 1.24919 | 1.22243 | 1.26643 | 67.60 | 22414.43 |
3739 | 2023.05.17 20:00 | sell | 1247 | 0.10 | 1.24919 | 0.00000 | 0.00000 | ||
3740 | 2023.05.17 20:00 | modify | 1247 | 0.10 | 1.24919 | 1.26919 | 1.22519 | ||
3741 | 2023.05.18 00:00 | sell | 1248 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
3742 | 2023.05.18 00:00 | modify | 1248 | 0.10 | 1.24820 | 1.26820 | 1.22420 | ||
3743 | 2023.05.18 04:00 | sell | 1249 | 0.10 | 1.24799 | 0.00000 | 0.00000 | ||
3744 | 2023.05.18 04:00 | modify | 1249 | 0.10 | 1.24799 | 1.26799 | 1.22399 | ||
3745 | 2023.05.18 08:00 | close | 1249 | 0.10 | 1.24533 | 1.26799 | 1.22399 | 26.60 | 22441.03 |
3746 | 2023.05.18 08:00 | close | 1248 | 0.10 | 1.24533 | 1.26820 | 1.22420 | 28.70 | 22469.73 |
3747 | 2023.05.18 08:00 | close | 1247 | 0.10 | 1.24533 | 1.26919 | 1.22519 | 39.04 | 22508.77 |
3748 | 2023.05.18 08:00 | buy | 1250 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
3749 | 2023.05.18 08:00 | modify | 1250 | 0.10 | 1.24533 | 1.22533 | 1.26933 | ||
3750 | 2023.05.18 12:00 | buy | 1251 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
3751 | 2023.05.18 12:00 | modify | 1251 | 0.10 | 1.24455 | 1.22455 | 1.26855 | ||
3752 | 2023.05.18 16:00 | buy | 1252 | 0.10 | 1.24244 | 0.00000 | 0.00000 | ||
3753 | 2023.05.18 16:00 | modify | 1252 | 0.10 | 1.24244 | 1.22244 | 1.26644 | ||
3754 | 2023.05.18 20:00 | buy | 1253 | 0.10 | 1.24117 | 0.00000 | 0.00000 | ||
3755 | 2023.05.18 20:00 | modify | 1253 | 0.10 | 1.24117 | 1.22117 | 1.26517 | ||
3756 | 2023.05.19 00:00 | buy | 1254 | 0.10 | 1.24139 | 0.00000 | 0.00000 | ||
3757 | 2023.05.19 00:00 | modify | 1254 | 0.10 | 1.24139 | 1.22139 | 1.26539 | ||
3758 | 2023.05.19 04:00 | buy | 1255 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
3759 | 2023.05.19 04:00 | modify | 1255 | 0.10 | 1.24050 | 1.22050 | 1.26450 | ||
3760 | 2023.05.19 08:00 | buy | 1256 | 0.10 | 1.24093 | 0.00000 | 0.00000 | ||
3761 | 2023.05.19 08:00 | modify | 1256 | 0.10 | 1.24093 | 1.22093 | 1.26493 | ||
3762 | 2023.05.19 12:00 | buy | 1257 | 0.10 | 1.24461 | 0.00000 | 0.00000 | ||
3763 | 2023.05.19 12:00 | modify | 1257 | 0.10 | 1.24461 | 1.22461 | 1.26861 | ||
3764 | 2023.05.19 16:00 | close | 1257 | 0.10 | 1.24609 | 1.22461 | 1.26861 | 14.80 | 22523.57 |
3765 | 2023.05.19 16:00 | close | 1256 | 0.10 | 1.24609 | 1.22093 | 1.26493 | 51.60 | 22575.17 |
3766 | 2023.05.19 16:00 | close | 1255 | 0.10 | 1.24609 | 1.22050 | 1.26450 | 55.90 | 22631.07 |
3767 | 2023.05.19 16:00 | close | 1254 | 0.10 | 1.24609 | 1.22139 | 1.26539 | 47.00 | 22678.07 |
3768 | 2023.05.19 16:00 | close | 1253 | 0.10 | 1.24609 | 1.22117 | 1.26517 | 48.71 | 22726.78 |
3769 | 2023.05.19 16:00 | close | 1252 | 0.10 | 1.24609 | 1.22244 | 1.26644 | 36.01 | 22762.78 |
3770 | 2023.05.19 16:00 | close | 1251 | 0.10 | 1.24609 | 1.22455 | 1.26855 | 14.91 | 22777.69 |
3771 | 2023.05.19 16:00 | close | 1250 | 0.10 | 1.24609 | 1.22533 | 1.26933 | 7.11 | 22784.79 |
3772 | 2023.05.19 16:00 | sell | 1258 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
3773 | 2023.05.19 16:00 | modify | 1258 | 0.10 | 1.24609 | 1.26609 | 1.22209 | ||
3774 | 2023.05.19 20:00 | sell | 1259 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
3775 | 2023.05.19 20:00 | modify | 1259 | 0.10 | 1.24486 | 1.26486 | 1.22086 | ||
3776 | 2023.05.22 00:00 | sell | 1260 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
3777 | 2023.05.22 00:00 | modify | 1260 | 0.10 | 1.24605 | 1.26605 | 1.22205 | ||
3778 | 2023.05.22 04:00 | sell | 1261 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
3779 | 2023.05.22 04:00 | modify | 1261 | 0.10 | 1.24575 | 1.26575 | 1.22175 | ||
3780 | 2023.05.22 08:00 | sell | 1262 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
3781 | 2023.05.22 08:00 | modify | 1262 | 0.10 | 1.24333 | 1.26333 | 1.21933 | ||
3782 | 2023.05.22 12:00 | sell | 1263 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
3783 | 2023.05.22 12:00 | modify | 1263 | 0.10 | 1.24625 | 1.26625 | 1.22225 | ||
3784 | 2023.05.22 16:00 | close | 1263 | 0.10 | 1.24247 | 1.26625 | 1.22225 | 37.80 | 22822.59 |
3785 | 2023.05.22 16:00 | close | 1262 | 0.10 | 1.24247 | 1.26333 | 1.21933 | 8.60 | 22831.19 |
3786 | 2023.05.22 16:00 | close | 1261 | 0.10 | 1.24247 | 1.26575 | 1.22175 | 32.80 | 22863.99 |
3787 | 2023.05.22 16:00 | close | 1260 | 0.10 | 1.24247 | 1.26605 | 1.22205 | 35.80 | 22899.79 |
3788 | 2023.05.22 16:00 | close | 1259 | 0.10 | 1.24247 | 1.26486 | 1.22086 | 24.05 | 22923.84 |
3789 | 2023.05.22 16:00 | close | 1258 | 0.10 | 1.24247 | 1.26609 | 1.22209 | 36.35 | 22960.19 |
3790 | 2023.05.22 16:00 | buy | 1264 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
3791 | 2023.05.22 16:00 | modify | 1264 | 0.10 | 1.24247 | 1.22247 | 1.26647 | ||
3792 | 2023.05.22 20:00 | buy | 1265 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
3793 | 2023.05.22 20:00 | modify | 1265 | 0.10 | 1.24343 | 1.22343 | 1.26743 | ||
3794 | 2023.05.23 00:00 | buy | 1266 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
3795 | 2023.05.23 00:00 | modify | 1266 | 0.10 | 1.24366 | 1.22366 | 1.26766 | ||
3796 | 2023.05.23 04:00 | close | 1266 | 0.10 | 1.24357 | 1.22366 | 1.26766 | -0.90 | 22959.29 |
3797 | 2023.05.23 04:00 | close | 1265 | 0.10 | 1.24357 | 1.22343 | 1.26743 | 0.91 | 22960.19 |
3798 | 2023.05.23 04:00 | close | 1264 | 0.10 | 1.24357 | 1.22247 | 1.26647 | 10.51 | 22970.70 |
3799 | 2023.05.23 04:00 | sell | 1267 | 0.10 | 1.24357 | 0.00000 | 0.00000 | ||
3800 | 2023.05.23 04:00 | modify | 1267 | 0.10 | 1.24357 | 1.26357 | 1.21957 | ||
3801 | 2023.05.23 08:00 | close | 1267 | 0.10 | 1.24116 | 1.26357 | 1.21957 | 24.10 | 22994.80 |
3802 | 2023.05.23 08:00 | buy | 1268 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
3803 | 2023.05.23 08:00 | modify | 1268 | 0.10 | 1.24116 | 1.22116 | 1.26516 | ||
3804 | 2023.05.23 12:00 | buy | 1269 | 0.10 | 1.23861 | 0.00000 | 0.00000 | ||
3805 | 2023.05.23 12:00 | modify | 1269 | 0.10 | 1.23861 | 1.21861 | 1.26261 | ||
3806 | 2023.05.23 16:00 | buy | 1270 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
3807 | 2023.05.23 16:00 | modify | 1270 | 0.10 | 1.24233 | 1.22233 | 1.26633 | ||
3808 | 2023.05.23 20:00 | buy | 1271 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
3809 | 2023.05.23 20:00 | modify | 1271 | 0.10 | 1.24123 | 1.22123 | 1.26523 | ||
3810 | 2023.05.24 00:00 | buy | 1272 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
3811 | 2023.05.24 00:00 | modify | 1272 | 0.10 | 1.24190 | 1.22190 | 1.26590 | ||
3812 | 2023.05.24 04:00 | close | 1272 | 0.10 | 1.24261 | 1.22190 | 1.26590 | 7.10 | 23001.90 |
3813 | 2023.05.24 04:00 | close | 1271 | 0.10 | 1.24261 | 1.22123 | 1.26523 | 13.31 | 23015.20 |
3814 | 2023.05.24 04:00 | close | 1270 | 0.10 | 1.24261 | 1.22233 | 1.26633 | 2.31 | 23017.51 |
3815 | 2023.05.24 04:00 | close | 1269 | 0.10 | 1.24261 | 1.21861 | 1.26261 | 39.51 | 23057.01 |
3816 | 2023.05.24 04:00 | close | 1268 | 0.10 | 1.24261 | 1.22116 | 1.26516 | 14.01 | 23071.02 |
3817 | 2023.05.24 04:00 | sell | 1273 | 0.10 | 1.24261 | 0.00000 | 0.00000 | ||
3818 | 2023.05.24 04:00 | modify | 1273 | 0.10 | 1.24261 | 1.26261 | 1.21861 | ||
3819 | 2023.05.24 08:00 | sell | 1274 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
3820 | 2023.05.24 08:00 | modify | 1274 | 0.10 | 1.24097 | 1.26097 | 1.21697 | ||
3821 | 2023.05.24 12:00 | sell | 1275 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
3822 | 2023.05.24 12:00 | modify | 1275 | 0.10 | 1.23981 | 1.25981 | 1.21581 | ||
3823 | 2023.05.24 16:00 | sell | 1276 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
3824 | 2023.05.24 16:00 | modify | 1276 | 0.10 | 1.23649 | 1.25649 | 1.21249 | ||
3825 | 2023.05.24 20:00 | sell | 1277 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
3826 | 2023.05.24 20:00 | modify | 1277 | 0.10 | 1.23602 | 1.25602 | 1.21202 | ||
3827 | 2023.05.25 00:00 | sell | 1278 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
3828 | 2023.05.25 00:00 | modify | 1278 | 0.10 | 1.23697 | 1.25697 | 1.21297 | ||
3829 | 2023.05.25 04:00 | close | 1278 | 0.10 | 1.23425 | 1.25697 | 1.21297 | 27.20 | 23098.22 |
3830 | 2023.05.25 04:00 | close | 1277 | 0.10 | 1.23425 | 1.25602 | 1.21202 | 18.14 | 23116.36 |
3831 | 2023.05.25 04:00 | close | 1276 | 0.10 | 1.23425 | 1.25649 | 1.21249 | 22.84 | 23139.20 |
3832 | 2023.05.25 04:00 | close | 1275 | 0.10 | 1.23425 | 1.25981 | 1.21581 | 56.04 | 23195.23 |
3833 | 2023.05.25 04:00 | close | 1274 | 0.10 | 1.23425 | 1.26097 | 1.21697 | 67.64 | 23262.87 |
3834 | 2023.05.25 04:00 | close | 1273 | 0.10 | 1.23425 | 1.26261 | 1.21861 | 84.04 | 23346.91 |
3835 | 2023.05.25 04:00 | buy | 1279 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
3836 | 2023.05.25 04:00 | modify | 1279 | 0.10 | 1.23425 | 1.21425 | 1.25825 | ||
3837 | 2023.05.25 08:00 | buy | 1280 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
3838 | 2023.05.25 08:00 | modify | 1280 | 0.10 | 1.23570 | 1.21570 | 1.25970 | ||
3839 | 2023.05.25 12:00 | close | 1280 | 0.10 | 1.23632 | 1.21570 | 1.25970 | 6.20 | 23353.11 |
3840 | 2023.05.25 12:00 | close | 1279 | 0.10 | 1.23632 | 1.21425 | 1.25825 | 20.70 | 23373.81 |
3841 | 2023.05.25 12:00 | sell | 1281 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
3842 | 2023.05.25 12:00 | modify | 1281 | 0.10 | 1.23632 | 1.25632 | 1.21232 | ||
3843 | 2023.05.25 16:00 | close | 1281 | 0.10 | 1.23259 | 1.25632 | 1.21232 | 37.30 | 23411.11 |
3844 | 2023.05.25 16:00 | buy | 1282 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
3845 | 2023.05.25 16:00 | modify | 1282 | 0.10 | 1.23259 | 1.21259 | 1.25659 | ||
3846 | 2023.05.25 20:00 | buy | 1283 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
3847 | 2023.05.25 20:00 | modify | 1283 | 0.10 | 1.23211 | 1.21211 | 1.25611 | ||
3848 | 2023.05.26 00:00 | buy | 1284 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
3849 | 2023.05.26 00:00 | modify | 1284 | 0.10 | 1.23193 | 1.21193 | 1.25593 | ||
3850 | 2023.05.26 04:00 | buy | 1285 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
3851 | 2023.05.26 04:00 | modify | 1285 | 0.10 | 1.23334 | 1.21334 | 1.25734 | ||
3852 | 2023.05.26 08:00 | close | 1285 | 0.10 | 1.23499 | 1.21334 | 1.25734 | 16.50 | 23427.61 |
3853 | 2023.05.26 08:00 | close | 1284 | 0.10 | 1.23499 | 1.21193 | 1.25593 | 30.60 | 23458.21 |
3854 | 2023.05.26 08:00 | close | 1283 | 0.10 | 1.23499 | 1.21211 | 1.25611 | 28.31 | 23486.52 |
3855 | 2023.05.26 08:00 | close | 1282 | 0.10 | 1.23499 | 1.21259 | 1.25659 | 23.51 | 23510.02 |
3856 | 2023.05.26 08:00 | sell | 1286 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
3857 | 2023.05.26 08:00 | modify | 1286 | 0.10 | 1.23499 | 1.25499 | 1.21099 | ||
3858 | 2023.05.26 12:00 | sell | 1287 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
3859 | 2023.05.26 12:00 | modify | 1287 | 0.10 | 1.23869 | 1.25869 | 1.21469 | ||
3860 | 2023.05.26 16:00 | sell | 1288 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
3861 | 2023.05.26 16:00 | modify | 1288 | 0.10 | 1.23390 | 1.25390 | 1.20990 | ||
3862 | 2023.05.26 20:00 | sell | 1289 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
3863 | 2023.05.26 20:00 | modify | 1289 | 0.10 | 1.23510 | 1.25510 | 1.21110 | ||
3864 | 2023.05.29 00:00 | close | 1289 | 0.10 | 1.23478 | 1.25510 | 1.21110 | 3.35 | 23513.37 |
3865 | 2023.05.29 00:00 | close | 1288 | 0.10 | 1.23478 | 1.25390 | 1.20990 | -8.65 | 23504.72 |
3866 | 2023.05.29 00:00 | close | 1287 | 0.10 | 1.23478 | 1.25869 | 1.21469 | 39.25 | 23543.96 |
3867 | 2023.05.29 00:00 | close | 1286 | 0.10 | 1.23478 | 1.25499 | 1.21099 | 2.25 | 23546.21 |
3868 | 2023.05.29 00:00 | buy | 1290 | 0.10 | 1.23478 | 0.00000 | 0.00000 | ||
3869 | 2023.05.29 00:00 | modify | 1290 | 0.10 | 1.23478 | 1.21478 | 1.25878 | ||
3870 | 2023.05.29 04:00 | close | 1290 | 0.10 | 1.23469 | 1.21478 | 1.25878 | -0.90 | 23545.31 |
3871 | 2023.05.29 04:00 | sell | 1291 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
3872 | 2023.05.29 04:00 | modify | 1291 | 0.10 | 1.23469 | 1.25469 | 1.21069 | ||
3873 | 2023.05.29 08:00 | sell | 1292 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
3874 | 2023.05.29 08:00 | modify | 1292 | 0.10 | 1.23401 | 1.25401 | 1.21001 | ||
3875 | 2023.05.29 12:00 | sell | 1293 | 0.10 | 1.23398 | 0.00000 | 0.00000 | ||
3876 | 2023.05.29 12:00 | modify | 1293 | 0.10 | 1.23398 | 1.25398 | 1.20998 | ||
3877 | 2023.05.29 16:00 | sell | 1294 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
3878 | 2023.05.29 16:00 | modify | 1294 | 0.10 | 1.23608 | 1.25608 | 1.21208 | ||
3879 | 2023.05.29 20:00 | sell | 1295 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
3880 | 2023.05.29 20:00 | modify | 1295 | 0.10 | 1.23563 | 1.25563 | 1.21163 | ||
3881 | 2023.05.30 00:00 | close | 1295 | 0.10 | 1.23501 | 1.25563 | 1.21163 | 6.35 | 23551.65 |
3882 | 2023.05.30 00:00 | close | 1294 | 0.10 | 1.23501 | 1.25608 | 1.21208 | 10.85 | 23562.50 |
3883 | 2023.05.30 00:00 | close | 1293 | 0.10 | 1.23501 | 1.25398 | 1.20998 | -10.15 | 23552.35 |
3884 | 2023.05.30 00:00 | close | 1292 | 0.10 | 1.23501 | 1.25401 | 1.21001 | -9.85 | 23542.49 |
3885 | 2023.05.30 00:00 | close | 1291 | 0.10 | 1.23501 | 1.25469 | 1.21069 | -3.05 | 23539.44 |
3886 | 2023.05.30 00:00 | buy | 1296 | 0.10 | 1.23501 | 0.00000 | 0.00000 | ||
3887 | 2023.05.30 00:00 | modify | 1296 | 0.10 | 1.23501 | 1.21501 | 1.25901 | ||
3888 | 2023.05.30 04:00 | close | 1296 | 0.10 | 1.23484 | 1.21501 | 1.25901 | -1.70 | 23537.74 |
3889 | 2023.05.30 04:00 | sell | 1297 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
3890 | 2023.05.30 04:00 | modify | 1297 | 0.10 | 1.23484 | 1.25484 | 1.21084 | ||
3891 | 2023.05.30 08:00 | close | 1297 | 0.10 | 1.23586 | 1.25484 | 1.21084 | -10.20 | 23527.54 |
3892 | 2023.05.30 08:00 | buy | 1298 | 0.10 | 1.23586 | 0.00000 | 0.00000 | ||
3893 | 2023.05.30 08:00 | modify | 1298 | 0.10 | 1.23586 | 1.21586 | 1.25986 | ||
3894 | 2023.05.30 12:00 | close | 1298 | 0.10 | 1.24344 | 1.21586 | 1.25986 | 75.80 | 23603.34 |
3895 | 2023.05.30 12:00 | sell | 1299 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
3896 | 2023.05.30 12:00 | modify | 1299 | 0.10 | 1.24344 | 1.26344 | 1.21944 | ||
3897 | 2023.05.30 16:00 | sell | 1300 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
3898 | 2023.05.30 16:00 | modify | 1300 | 0.10 | 1.24009 | 1.26009 | 1.21609 | ||
3899 | 2023.05.30 20:00 | sell | 1301 | 0.10 | 1.24081 | 0.00000 | 0.00000 | ||
3900 | 2023.05.30 20:00 | modify | 1301 | 0.10 | 1.24081 | 1.26081 | 1.21681 | ||
3901 | 2023.05.31 00:00 | sell | 1302 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
3902 | 2023.05.31 00:00 | modify | 1302 | 0.10 | 1.24119 | 1.26119 | 1.21719 | ||
3903 | 2023.05.31 04:00 | sell | 1303 | 0.10 | 1.23879 | 0.00000 | 0.00000 | ||
3904 | 2023.05.31 04:00 | modify | 1303 | 0.10 | 1.23879 | 1.25879 | 1.21479 | ||
3905 | 2023.05.31 08:00 | close | 1303 | 0.10 | 1.23640 | 1.25879 | 1.21479 | 23.90 | 23627.24 |
3906 | 2023.05.31 08:00 | close | 1302 | 0.10 | 1.23640 | 1.26119 | 1.21719 | 47.90 | 23675.14 |
3907 | 2023.05.31 08:00 | close | 1301 | 0.10 | 1.23640 | 1.26081 | 1.21681 | 44.25 | 23719.39 |
3908 | 2023.05.31 08:00 | close | 1300 | 0.10 | 1.23640 | 1.26009 | 1.21609 | 37.05 | 23756.43 |
3909 | 2023.05.31 08:00 | close | 1299 | 0.10 | 1.23640 | 1.26344 | 1.21944 | 70.55 | 23826.98 |
3910 | 2023.05.31 08:00 | buy | 1304 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
3911 | 2023.05.31 08:00 | modify | 1304 | 0.10 | 1.23640 | 1.21640 | 1.26040 | ||
3912 | 2023.05.31 12:00 | buy | 1305 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
3913 | 2023.05.31 12:00 | modify | 1305 | 0.10 | 1.23645 | 1.21645 | 1.26045 | ||
3914 | 2023.05.31 16:00 | buy | 1306 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
3915 | 2023.05.31 16:00 | modify | 1306 | 0.10 | 1.23964 | 1.21964 | 1.26364 | ||
3916 | 2023.05.31 20:00 | close | 1306 | 0.10 | 1.24363 | 1.21964 | 1.26364 | 39.90 | 23866.88 |
3917 | 2023.05.31 20:00 | close | 1305 | 0.10 | 1.24363 | 1.21645 | 1.26045 | 71.80 | 23938.68 |
3918 | 2023.05.31 20:00 | close | 1304 | 0.10 | 1.24363 | 1.21640 | 1.26040 | 72.30 | 24010.98 |
3919 | 2023.05.31 20:00 | sell | 1307 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
3920 | 2023.05.31 20:00 | modify | 1307 | 0.10 | 1.24363 | 1.26363 | 1.21963 | ||
3921 | 2023.06.01 00:00 | sell | 1308 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
3922 | 2023.06.01 00:00 | modify | 1308 | 0.10 | 1.24445 | 1.26445 | 1.22045 | ||
3923 | 2023.06.01 04:00 | sell | 1309 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
3924 | 2023.06.01 04:00 | modify | 1309 | 0.10 | 1.24318 | 1.26318 | 1.21918 | ||
3925 | 2023.06.01 08:00 | close | 1309 | 0.10 | 1.24106 | 1.26318 | 1.21918 | 21.20 | 24032.18 |
3926 | 2023.06.01 08:00 | close | 1308 | 0.10 | 1.24106 | 1.26445 | 1.22045 | 33.90 | 24066.08 |
3927 | 2023.06.01 08:00 | close | 1307 | 0.10 | 1.24106 | 1.26363 | 1.21963 | 26.14 | 24092.22 |
3928 | 2023.06.01 08:00 | buy | 1310 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
3929 | 2023.06.01 08:00 | modify | 1310 | 0.10 | 1.24106 | 1.22106 | 1.26506 | ||
3930 | 2023.06.01 12:00 | close | 1310 | 0.10 | 1.24748 | 1.22106 | 1.26506 | 64.20 | 24156.42 |
3931 | 2023.06.01 12:00 | sell | 1311 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
3932 | 2023.06.01 12:00 | modify | 1311 | 0.10 | 1.24748 | 1.26748 | 1.22348 | ||
3933 | 2023.06.01 16:00 | sell | 1312 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
3934 | 2023.06.01 16:00 | modify | 1312 | 0.10 | 1.25327 | 1.27327 | 1.22927 | ||
3935 | 2023.06.01 20:00 | sell | 1313 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
3936 | 2023.06.01 20:00 | modify | 1313 | 0.10 | 1.25300 | 1.27300 | 1.22900 | ||
3937 | 2023.06.02 00:00 | sell | 1314 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
3938 | 2023.06.02 00:00 | modify | 1314 | 0.10 | 1.25261 | 1.27261 | 1.22861 | ||
3939 | 2023.06.02 04:00 | sell | 1315 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
3940 | 2023.06.02 04:00 | modify | 1315 | 0.10 | 1.25377 | 1.27377 | 1.22977 | ||
3941 | 2023.06.02 08:00 | sell | 1316 | 0.10 | 1.25256 | 0.00000 | 0.00000 | ||
3942 | 2023.06.02 08:00 | modify | 1316 | 0.10 | 1.25256 | 1.27256 | 1.22856 | ||
3943 | 2023.06.02 12:00 | sell | 1317 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
3944 | 2023.06.02 12:00 | modify | 1317 | 0.10 | 1.25218 | 1.27218 | 1.22818 | ||
3945 | 2023.06.02 16:00 | close | 1317 | 0.10 | 1.24688 | 1.27218 | 1.22818 | 53.00 | 24209.42 |
3946 | 2023.06.02 16:00 | close | 1316 | 0.10 | 1.24688 | 1.27256 | 1.22856 | 56.80 | 24266.22 |
3947 | 2023.06.02 16:00 | close | 1315 | 0.10 | 1.24688 | 1.27377 | 1.22977 | 68.90 | 24335.12 |
3948 | 2023.06.02 16:00 | close | 1314 | 0.10 | 1.24688 | 1.27261 | 1.22861 | 57.30 | 24392.42 |
3949 | 2023.06.02 16:00 | close | 1313 | 0.10 | 1.24688 | 1.27300 | 1.22900 | 61.35 | 24453.76 |
3950 | 2023.06.02 16:00 | close | 1312 | 0.10 | 1.24688 | 1.27327 | 1.22927 | 64.05 | 24517.81 |
3951 | 2023.06.02 16:00 | close | 1311 | 0.10 | 1.24688 | 1.26748 | 1.22348 | 6.15 | 24523.96 |
3952 | 2023.06.02 16:00 | buy | 1318 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
3953 | 2023.06.02 16:00 | modify | 1318 | 0.10 | 1.24688 | 1.22688 | 1.27088 | ||
3954 | 2023.06.02 20:00 | buy | 1319 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
3955 | 2023.06.02 20:00 | modify | 1319 | 0.10 | 1.24527 | 1.22527 | 1.26927 | ||
3956 | 2023.06.05 00:00 | buy | 1320 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
3957 | 2023.06.05 00:00 | modify | 1320 | 0.10 | 1.24331 | 1.22331 | 1.26731 | ||
3958 | 2023.06.05 04:00 | buy | 1321 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
3959 | 2023.06.05 04:00 | modify | 1321 | 0.10 | 1.24421 | 1.22421 | 1.26821 | ||
3960 | 2023.06.05 08:00 | buy | 1322 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
3961 | 2023.06.05 08:00 | modify | 1322 | 0.10 | 1.24014 | 1.22014 | 1.26414 | ||
3962 | 2023.06.05 12:00 | buy | 1323 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
3963 | 2023.06.05 12:00 | modify | 1323 | 0.10 | 1.23863 | 1.21863 | 1.26263 | ||
3964 | 2023.06.05 16:00 | buy | 1324 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
3965 | 2023.06.05 16:00 | modify | 1324 | 0.10 | 1.24408 | 1.22408 | 1.26808 | ||
3966 | 2023.06.05 20:00 | buy | 1325 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
3967 | 2023.06.05 20:00 | modify | 1325 | 0.10 | 1.24339 | 1.22339 | 1.26739 | ||
3968 | 2023.06.06 00:00 | buy | 1326 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
3969 | 2023.06.06 00:00 | modify | 1326 | 0.10 | 1.24348 | 1.22348 | 1.26748 | ||
3970 | 2023.06.06 04:00 | close | 1326 | 0.10 | 1.24409 | 1.22348 | 1.26748 | 6.10 | 24530.06 |
3971 | 2023.06.06 04:00 | close | 1325 | 0.10 | 1.24409 | 1.22339 | 1.26739 | 6.51 | 24536.56 |
3972 | 2023.06.06 04:00 | close | 1324 | 0.10 | 1.24409 | 1.22408 | 1.26808 | -0.39 | 24536.17 |
3973 | 2023.06.06 04:00 | close | 1323 | 0.10 | 1.24409 | 1.21863 | 1.26263 | 54.11 | 24590.27 |
3974 | 2023.06.06 04:00 | close | 1322 | 0.10 | 1.24409 | 1.22014 | 1.26414 | 39.01 | 24629.28 |
3975 | 2023.06.06 04:00 | close | 1321 | 0.10 | 1.24409 | 1.22421 | 1.26821 | -1.69 | 24627.58 |
3976 | 2023.06.06 04:00 | close | 1320 | 0.10 | 1.24409 | 1.22331 | 1.26731 | 7.31 | 24634.89 |
3977 | 2023.06.06 04:00 | close | 1319 | 0.10 | 1.24409 | 1.22527 | 1.26927 | -12.79 | 24622.10 |
3978 | 2023.06.06 04:00 | close | 1318 | 0.10 | 1.24409 | 1.22688 | 1.27088 | -28.89 | 24593.21 |
3979 | 2023.06.06 04:00 | sell | 1327 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
3980 | 2023.06.06 04:00 | modify | 1327 | 0.10 | 1.24409 | 1.26409 | 1.22009 | ||
3981 | 2023.06.06 08:00 | sell | 1328 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
3982 | 2023.06.06 08:00 | modify | 1328 | 0.10 | 1.24332 | 1.26332 | 1.21932 | ||
3983 | 2023.06.06 12:00 | close | 1328 | 0.10 | 1.24030 | 1.26332 | 1.21932 | 30.20 | 24623.41 |
3984 | 2023.06.06 12:00 | close | 1327 | 0.10 | 1.24030 | 1.26409 | 1.22009 | 37.90 | 24661.31 |
3985 | 2023.06.06 12:00 | buy | 1329 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
3986 | 2023.06.06 12:00 | modify | 1329 | 0.10 | 1.24030 | 1.22030 | 1.26430 | ||
3987 | 2023.06.06 16:00 | buy | 1330 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
3988 | 2023.06.06 16:00 | modify | 1330 | 0.10 | 1.24188 | 1.22188 | 1.26588 | ||
3989 | 2023.06.06 20:00 | buy | 1331 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
3990 | 2023.06.06 20:00 | modify | 1331 | 0.10 | 1.24280 | 1.22280 | 1.26680 | ||
3991 | 2023.06.07 00:00 | buy | 1332 | 0.10 | 1.24317 | 0.00000 | 0.00000 | ||
3992 | 2023.06.07 00:00 | modify | 1332 | 0.10 | 1.24317 | 1.22317 | 1.26717 | ||
3993 | 2023.06.07 04:00 | close | 1332 | 0.10 | 1.24246 | 1.22317 | 1.26717 | -7.10 | 24654.21 |
3994 | 2023.06.07 04:00 | close | 1331 | 0.10 | 1.24246 | 1.22280 | 1.26680 | -3.89 | 24650.31 |
3995 | 2023.06.07 04:00 | close | 1330 | 0.10 | 1.24246 | 1.22188 | 1.26588 | 5.31 | 24655.62 |
3996 | 2023.06.07 04:00 | close | 1329 | 0.10 | 1.24246 | 1.22030 | 1.26430 | 21.11 | 24676.72 |
3997 | 2023.06.07 04:00 | sell | 1333 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
3998 | 2023.06.07 04:00 | modify | 1333 | 0.10 | 1.24246 | 1.26246 | 1.21846 | ||
3999 | 2023.06.07 08:00 | close | 1333 | 0.10 | 1.24135 | 1.26246 | 1.21846 | 11.10 | 24687.82 |
4000 | 2023.06.07 08:00 | buy | 1334 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
4001 | 2023.06.07 08:00 | modify | 1334 | 0.10 | 1.24135 | 1.22135 | 1.26535 | ||
4002 | 2023.06.07 12:00 | close | 1334 | 0.10 | 1.24707 | 1.22135 | 1.26535 | 57.20 | 24745.02 |
4003 | 2023.06.07 12:00 | sell | 1335 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
4004 | 2023.06.07 12:00 | modify | 1335 | 0.10 | 1.24707 | 1.26707 | 1.22307 | ||
4005 | 2023.06.07 16:00 | sell | 1336 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
4006 | 2023.06.07 16:00 | modify | 1336 | 0.10 | 1.24479 | 1.26479 | 1.22079 | ||
4007 | 2023.06.07 20:00 | sell | 1337 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
4008 | 2023.06.07 20:00 | modify | 1337 | 0.10 | 1.24299 | 1.26299 | 1.21899 | ||
4009 | 2023.06.08 00:00 | sell | 1338 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
4010 | 2023.06.08 00:00 | modify | 1338 | 0.10 | 1.24441 | 1.26441 | 1.22041 | ||
4011 | 2023.06.08 04:00 | sell | 1339 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
4012 | 2023.06.08 04:00 | modify | 1339 | 0.10 | 1.24485 | 1.26485 | 1.22085 | ||
4013 | 2023.06.08 08:00 | sell | 1340 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
4014 | 2023.06.08 08:00 | modify | 1340 | 0.10 | 1.24563 | 1.26563 | 1.22163 | ||
4015 | 2023.06.08 12:00 | sell | 1341 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
4016 | 2023.06.08 12:00 | modify | 1341 | 0.10 | 1.24663 | 1.26663 | 1.22263 | ||
4017 | 2023.06.08 16:00 | sell | 1342 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
4018 | 2023.06.08 16:00 | modify | 1342 | 0.10 | 1.25444 | 1.27444 | 1.23044 | ||
4019 | 2023.06.08 20:00 | sell | 1343 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
4020 | 2023.06.08 20:00 | modify | 1343 | 0.10 | 1.25567 | 1.27567 | 1.23167 | ||
4021 | 2023.06.09 00:00 | sell | 1344 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
4022 | 2023.06.09 00:00 | modify | 1344 | 0.10 | 1.25577 | 1.27577 | 1.23177 | ||
4023 | 2023.06.09 04:00 | sell | 1345 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
4024 | 2023.06.09 04:00 | modify | 1345 | 0.10 | 1.25469 | 1.27469 | 1.23069 | ||
4025 | 2023.06.09 08:00 | sell | 1346 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
4026 | 2023.06.09 08:00 | modify | 1346 | 0.10 | 1.25500 | 1.27500 | 1.23100 | ||
4027 | 2023.06.09 12:00 | sell | 1347 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
4028 | 2023.06.09 12:00 | modify | 1347 | 0.10 | 1.25648 | 1.27648 | 1.23248 | ||
4029 | 2023.06.09 16:00 | sell | 1348 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
4030 | 2023.06.09 16:00 | modify | 1348 | 0.10 | 1.25776 | 1.27776 | 1.23376 | ||
4031 | 2023.06.09 20:00 | sell | 1349 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
4032 | 2023.06.09 20:00 | modify | 1349 | 0.10 | 1.25767 | 1.27767 | 1.23367 | ||
4033 | 2023.06.12 00:00 | sell | 1350 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
4034 | 2023.06.12 00:00 | modify | 1350 | 0.10 | 1.25799 | 1.27799 | 1.23399 | ||
4035 | 2023.06.12 04:00 | sell | 1351 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
4036 | 2023.06.12 04:00 | modify | 1351 | 0.10 | 1.25706 | 1.27706 | 1.23306 | ||
4037 | 2023.06.12 08:00 | sell | 1352 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
4038 | 2023.06.12 08:00 | modify | 1352 | 0.10 | 1.25889 | 1.27889 | 1.23489 | ||
4039 | 2023.06.12 12:00 | sell | 1353 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
4040 | 2023.06.12 12:00 | modify | 1353 | 0.10 | 1.25628 | 1.27628 | 1.23228 | ||
4041 | 2023.06.12 16:00 | close | 1353 | 0.10 | 1.24914 | 1.27628 | 1.23228 | 71.40 | 24816.42 |
4042 | 2023.06.12 16:00 | close | 1352 | 0.10 | 1.24914 | 1.27889 | 1.23489 | 97.50 | 24913.92 |
4043 | 2023.06.12 16:00 | close | 1351 | 0.10 | 1.24914 | 1.27706 | 1.23306 | 79.20 | 24993.12 |
4044 | 2023.06.12 16:00 | close | 1350 | 0.10 | 1.24914 | 1.27799 | 1.23399 | 88.50 | 25081.62 |
4045 | 2023.06.12 16:00 | close | 1349 | 0.10 | 1.24914 | 1.27767 | 1.23367 | 85.45 | 25167.07 |
4046 | 2023.06.12 16:00 | close | 1348 | 0.10 | 1.24914 | 1.27776 | 1.23376 | 86.35 | 25253.42 |
4047 | 2023.06.12 16:00 | close | 1347 | 0.10 | 1.24914 | 1.27648 | 1.23248 | 73.55 | 25326.96 |
4048 | 2023.06.12 16:00 | close | 1346 | 0.10 | 1.24914 | 1.27500 | 1.23100 | 58.75 | 25385.71 |
4049 | 2023.06.12 16:00 | close | 1345 | 0.10 | 1.24914 | 1.27469 | 1.23069 | 55.65 | 25441.35 |
4050 | 2023.06.12 16:00 | close | 1344 | 0.10 | 1.24914 | 1.27577 | 1.23177 | 66.45 | 25507.80 |
4051 | 2023.06.12 16:00 | close | 1343 | 0.10 | 1.24914 | 1.27567 | 1.23167 | 65.59 | 25573.39 |
4052 | 2023.06.12 16:00 | close | 1342 | 0.10 | 1.24914 | 1.27444 | 1.23044 | 53.29 | 25626.69 |
4053 | 2023.06.12 16:00 | close | 1341 | 0.10 | 1.24914 | 1.26663 | 1.22263 | -24.81 | 25601.88 |
4054 | 2023.06.12 16:00 | close | 1340 | 0.10 | 1.24914 | 1.26563 | 1.22163 | -34.81 | 25567.07 |
4055 | 2023.06.12 16:00 | close | 1339 | 0.10 | 1.24914 | 1.26485 | 1.22085 | -42.61 | 25524.46 |
4056 | 2023.06.12 16:00 | close | 1338 | 0.10 | 1.24914 | 1.26441 | 1.22041 | -47.01 | 25477.46 |
4057 | 2023.06.12 16:00 | close | 1337 | 0.10 | 1.24914 | 1.26299 | 1.21899 | -60.77 | 25416.69 |
4058 | 2023.06.12 16:00 | close | 1336 | 0.10 | 1.24914 | 1.26479 | 1.22079 | -42.77 | 25373.92 |
4059 | 2023.06.12 16:00 | close | 1335 | 0.10 | 1.24914 | 1.26707 | 1.22307 | -19.97 | 25353.95 |
4060 | 2023.06.12 16:00 | buy | 1354 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
4061 | 2023.06.12 16:00 | modify | 1354 | 0.10 | 1.24914 | 1.22914 | 1.27314 | ||
4062 | 2023.06.12 20:00 | buy | 1355 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
4063 | 2023.06.12 20:00 | modify | 1355 | 0.10 | 1.25141 | 1.23141 | 1.27541 | ||
4064 | 2023.06.13 00:00 | close | 1355 | 0.10 | 1.25143 | 1.23141 | 1.27541 | -0.29 | 25353.66 |
4065 | 2023.06.13 00:00 | close | 1354 | 0.10 | 1.25143 | 1.22914 | 1.27314 | 22.41 | 25376.06 |
4066 | 2023.06.13 00:00 | sell | 1356 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
4067 | 2023.06.13 00:00 | modify | 1356 | 0.10 | 1.25143 | 1.27143 | 1.22743 | ||
4068 | 2023.06.13 04:00 | sell | 1357 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
4069 | 2023.06.13 04:00 | modify | 1357 | 0.10 | 1.25331 | 1.27331 | 1.22931 | ||
4070 | 2023.06.13 08:00 | sell | 1358 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
4071 | 2023.06.13 08:00 | modify | 1358 | 0.10 | 1.25652 | 1.27652 | 1.23252 | ||
4072 | 2023.06.13 12:00 | sell | 1359 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
4073 | 2023.06.13 12:00 | modify | 1359 | 0.10 | 1.25718 | 1.27718 | 1.23318 | ||
4074 | 2023.06.13 16:00 | sell | 1360 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
4075 | 2023.06.13 16:00 | modify | 1360 | 0.10 | 1.26095 | 1.28095 | 1.23695 | ||
4076 | 2023.06.13 20:00 | sell | 1361 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
4077 | 2023.06.13 20:00 | modify | 1361 | 0.10 | 1.26078 | 1.28078 | 1.23678 | ||
4078 | 2023.06.14 00:00 | sell | 1362 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
4079 | 2023.06.14 00:00 | modify | 1362 | 0.10 | 1.26059 | 1.28059 | 1.23659 | ||
4080 | 2023.06.14 04:00 | sell | 1363 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
4081 | 2023.06.14 04:00 | modify | 1363 | 0.10 | 1.26124 | 1.28124 | 1.23724 | ||
4082 | 2023.06.14 08:00 | sell | 1364 | 0.10 | 1.26188 | 0.00000 | 0.00000 | ||
4083 | 2023.06.14 08:00 | modify | 1364 | 0.10 | 1.26188 | 1.28188 | 1.23788 | ||
4084 | 2023.06.14 12:00 | sell | 1365 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
4085 | 2023.06.14 12:00 | modify | 1365 | 0.10 | 1.26475 | 1.28475 | 1.24075 | ||
4086 | 2023.06.14 16:00 | sell | 1366 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
4087 | 2023.06.14 16:00 | modify | 1366 | 0.10 | 1.26939 | 1.28939 | 1.24539 | ||
4088 | 2023.06.14 20:00 | sell | 1367 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
4089 | 2023.06.14 20:00 | modify | 1367 | 0.10 | 1.26582 | 1.28582 | 1.24182 | ||
4090 | 2023.06.15 00:00 | sell | 1368 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
4091 | 2023.06.15 00:00 | modify | 1368 | 0.10 | 1.26706 | 1.28706 | 1.24306 | ||
4092 | 2023.06.15 04:00 | sell | 1369 | 0.10 | 1.26439 | 0.00000 | 0.00000 | ||
4093 | 2023.06.15 04:00 | modify | 1369 | 0.10 | 1.26439 | 1.28439 | 1.24039 | ||
4094 | 2023.06.15 08:00 | sell | 1370 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
4095 | 2023.06.15 08:00 | modify | 1370 | 0.10 | 1.26545 | 1.28545 | 1.24145 | ||
4096 | 2023.06.15 12:00 | sell | 1371 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
4097 | 2023.06.15 12:00 | modify | 1371 | 0.10 | 1.26434 | 1.28434 | 1.24034 | ||
4098 | 2023.06.15 13:50 | s/l | 1356 | 0.10 | 1.27143 | 1.27143 | 1.22743 | -199.41 | 25176.65 |
4099 | 2023.06.15 14:04 | s/l | 1357 | 0.10 | 1.27331 | 1.27331 | 1.22931 | -199.41 | 24977.23 |
4100 | 2023.06.15 15:38 | s/l | 1358 | 0.10 | 1.27652 | 1.27652 | 1.23252 | -199.41 | 24777.82 |
4101 | 2023.06.15 16:00 | sell | 1372 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
4102 | 2023.06.15 16:00 | modify | 1372 | 0.10 | 1.27592 | 1.29592 | 1.25192 | ||
4103 | 2023.06.15 16:17 | s/l | 1359 | 0.10 | 1.27718 | 1.27718 | 1.23318 | -199.41 | 24578.40 |
4104 | 2023.06.15 20:00 | sell | 1373 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
4105 | 2023.06.15 20:00 | modify | 1373 | 0.10 | 1.27837 | 1.29837 | 1.25437 | ||
4106 | 2023.06.16 00:00 | sell | 1374 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
4107 | 2023.06.16 00:00 | modify | 1374 | 0.10 | 1.27843 | 1.29843 | 1.25443 | ||
4108 | 2023.06.16 04:00 | sell | 1375 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
4109 | 2023.06.16 04:00 | modify | 1375 | 0.10 | 1.27752 | 1.29752 | 1.25352 | ||
4110 | 2023.06.16 06:21 | s/l | 1362 | 0.10 | 1.28059 | 1.28059 | 1.23659 | -199.41 | 24378.99 |
4111 | 2023.06.16 06:21 | s/l | 1361 | 0.10 | 1.28078 | 1.28078 | 1.23678 | -199.27 | 24179.72 |
4112 | 2023.06.16 06:21 | s/l | 1360 | 0.10 | 1.28095 | 1.28095 | 1.23695 | -199.27 | 23980.45 |
4113 | 2023.06.16 06:22 | s/l | 1363 | 0.10 | 1.28124 | 1.28124 | 1.23724 | -199.41 | 23781.03 |
4114 | 2023.06.16 06:33 | s/l | 1364 | 0.10 | 1.28188 | 1.28188 | 1.23788 | -199.41 | 23581.62 |
4115 | 2023.06.16 08:00 | sell | 1376 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
4116 | 2023.06.16 08:00 | modify | 1376 | 0.10 | 1.27870 | 1.29870 | 1.25470 | ||
4117 | 2023.06.16 12:00 | sell | 1377 | 0.10 | 1.28245 | 0.00000 | 0.00000 | ||
4118 | 2023.06.16 12:00 | modify | 1377 | 0.10 | 1.28245 | 1.30245 | 1.25845 | ||
4119 | 2023.06.16 12:15 | s/l | 1371 | 0.10 | 1.28434 | 1.28434 | 1.24034 | -199.85 | 23381.76 |
4120 | 2023.06.16 12:16 | s/l | 1369 | 0.10 | 1.28439 | 1.28439 | 1.24039 | -199.85 | 23181.91 |
4121 | 2023.06.16 12:16 | s/l | 1365 | 0.10 | 1.28475 | 1.28475 | 1.24075 | -199.41 | 22982.50 |
4122 | 2023.06.16 16:00 | sell | 1378 | 0.10 | 1.28141 | 0.00000 | 0.00000 | ||
4123 | 2023.06.16 16:00 | modify | 1378 | 0.10 | 1.28141 | 1.30141 | 1.25741 | ||
4124 | 2023.06.16 20:00 | sell | 1379 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
4125 | 2023.06.16 20:00 | modify | 1379 | 0.10 | 1.28202 | 1.30202 | 1.25802 | ||
4126 | 2023.06.19 00:00 | sell | 1380 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
4127 | 2023.06.19 00:00 | modify | 1380 | 0.10 | 1.28309 | 1.30309 | 1.25909 | ||
4128 | 2023.06.19 04:00 | sell | 1381 | 0.10 | 1.28162 | 0.00000 | 0.00000 | ||
4129 | 2023.06.19 04:00 | modify | 1381 | 0.10 | 1.28162 | 1.30162 | 1.25762 | ||
4130 | 2023.06.19 08:00 | sell | 1382 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
4131 | 2023.06.19 08:00 | modify | 1382 | 0.10 | 1.28130 | 1.30130 | 1.25730 | ||
4132 | 2023.06.19 12:00 | sell | 1383 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
4133 | 2023.06.19 12:00 | modify | 1383 | 0.10 | 1.28106 | 1.30106 | 1.25706 | ||
4134 | 2023.06.19 16:00 | sell | 1384 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
4135 | 2023.06.19 16:00 | modify | 1384 | 0.10 | 1.27930 | 1.29930 | 1.25530 | ||
4136 | 2023.06.19 20:00 | close | 1384 | 0.10 | 1.27830 | 1.29930 | 1.25530 | 10.00 | 22992.50 |
4137 | 2023.06.19 20:00 | close | 1383 | 0.10 | 1.27830 | 1.30106 | 1.25706 | 27.60 | 23020.10 |
4138 | 2023.06.19 20:00 | close | 1382 | 0.10 | 1.27830 | 1.30130 | 1.25730 | 30.00 | 23050.10 |
4139 | 2023.06.19 20:00 | close | 1381 | 0.10 | 1.27830 | 1.30162 | 1.25762 | 33.20 | 23083.30 |
4140 | 2023.06.19 20:00 | close | 1380 | 0.10 | 1.27830 | 1.30309 | 1.25909 | 47.90 | 23131.20 |
4141 | 2023.06.19 20:00 | close | 1379 | 0.10 | 1.27830 | 1.30202 | 1.25802 | 37.35 | 23168.54 |
4142 | 2023.06.19 20:00 | close | 1378 | 0.10 | 1.27830 | 1.30141 | 1.25741 | 31.25 | 23199.79 |
4143 | 2023.06.19 20:00 | close | 1377 | 0.10 | 1.27830 | 1.30245 | 1.25845 | 41.65 | 23241.43 |
4144 | 2023.06.19 20:00 | close | 1376 | 0.10 | 1.27830 | 1.29870 | 1.25470 | 4.15 | 23245.58 |
4145 | 2023.06.19 20:00 | close | 1375 | 0.10 | 1.27830 | 1.29752 | 1.25352 | -7.65 | 23237.93 |
4146 | 2023.06.19 20:00 | close | 1374 | 0.10 | 1.27830 | 1.29843 | 1.25443 | 1.45 | 23239.37 |
4147 | 2023.06.19 20:00 | close | 1373 | 0.10 | 1.27830 | 1.29837 | 1.25437 | 0.99 | 23240.37 |
4148 | 2023.06.19 20:00 | close | 1372 | 0.10 | 1.27830 | 1.29592 | 1.25192 | -23.51 | 23216.86 |
4149 | 2023.06.19 20:00 | close | 1370 | 0.10 | 1.27830 | 1.28545 | 1.24145 | -128.21 | 23088.65 |
4150 | 2023.06.19 20:00 | close | 1368 | 0.10 | 1.27830 | 1.28706 | 1.24306 | -112.11 | 22976.54 |
4151 | 2023.06.19 20:00 | close | 1367 | 0.10 | 1.27830 | 1.28582 | 1.24182 | -124.07 | 22852.47 |
4152 | 2023.06.19 20:00 | close | 1366 | 0.10 | 1.27830 | 1.28939 | 1.24539 | -88.37 | 22764.11 |
4153 | 2023.06.19 20:00 | buy | 1385 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
4154 | 2023.06.19 20:00 | modify | 1385 | 0.10 | 1.27830 | 1.25830 | 1.30230 | ||
4155 | 2023.06.20 00:00 | close | 1385 | 0.10 | 1.27926 | 1.25830 | 1.30230 | 9.11 | 22773.21 |
4156 | 2023.06.20 00:00 | sell | 1386 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
4157 | 2023.06.20 00:00 | modify | 1386 | 0.10 | 1.27926 | 1.29926 | 1.25526 | ||
4158 | 2023.06.20 04:00 | sell | 1387 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
4159 | 2023.06.20 04:00 | modify | 1387 | 0.10 | 1.27907 | 1.29907 | 1.25507 | ||
4160 | 2023.06.20 08:00 | close | 1387 | 0.10 | 1.28049 | 1.29907 | 1.25507 | -14.20 | 22759.01 |
4161 | 2023.06.20 08:00 | close | 1386 | 0.10 | 1.28049 | 1.29926 | 1.25526 | -12.30 | 22746.71 |
4162 | 2023.06.20 08:00 | buy | 1388 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
4163 | 2023.06.20 08:00 | modify | 1388 | 0.10 | 1.28049 | 1.26049 | 1.30449 | ||
4164 | 2023.06.20 12:00 | buy | 1389 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
4165 | 2023.06.20 12:00 | modify | 1389 | 0.10 | 1.27558 | 1.25558 | 1.29958 | ||
4166 | 2023.06.20 16:00 | buy | 1390 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
4167 | 2023.06.20 16:00 | modify | 1390 | 0.10 | 1.27319 | 1.25319 | 1.29719 | ||
4168 | 2023.06.20 20:00 | buy | 1391 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
4169 | 2023.06.20 20:00 | modify | 1391 | 0.10 | 1.27664 | 1.25664 | 1.30064 | ||
4170 | 2023.06.21 00:00 | buy | 1392 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
4171 | 2023.06.21 00:00 | modify | 1392 | 0.10 | 1.27681 | 1.25681 | 1.30081 | ||
4172 | 2023.06.21 04:00 | buy | 1393 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
4173 | 2023.06.21 04:00 | modify | 1393 | 0.10 | 1.27632 | 1.25632 | 1.30032 | ||
4174 | 2023.06.21 08:00 | buy | 1394 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
4175 | 2023.06.21 08:00 | modify | 1394 | 0.10 | 1.27389 | 1.25389 | 1.29789 | ||
4176 | 2023.06.21 12:00 | buy | 1395 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
4177 | 2023.06.21 12:00 | modify | 1395 | 0.10 | 1.27310 | 1.25310 | 1.29710 | ||
4178 | 2023.06.21 16:00 | buy | 1396 | 0.10 | 1.27378 | 0.00000 | 0.00000 | ||
4179 | 2023.06.21 16:00 | modify | 1396 | 0.10 | 1.27378 | 1.25378 | 1.29778 | ||
4180 | 2023.06.21 20:00 | close | 1396 | 0.10 | 1.27757 | 1.25378 | 1.29778 | 37.90 | 22784.61 |
4181 | 2023.06.21 20:00 | close | 1395 | 0.10 | 1.27757 | 1.25310 | 1.29710 | 44.70 | 22829.31 |
4182 | 2023.06.21 20:00 | close | 1394 | 0.10 | 1.27757 | 1.25389 | 1.29789 | 36.80 | 22866.11 |
4183 | 2023.06.21 20:00 | close | 1393 | 0.10 | 1.27757 | 1.25632 | 1.30032 | 12.50 | 22878.61 |
4184 | 2023.06.21 20:00 | close | 1392 | 0.10 | 1.27757 | 1.25681 | 1.30081 | 7.60 | 22886.21 |
4185 | 2023.06.21 20:00 | close | 1391 | 0.10 | 1.27757 | 1.25664 | 1.30064 | 8.81 | 22895.02 |
4186 | 2023.06.21 20:00 | close | 1390 | 0.10 | 1.27757 | 1.25319 | 1.29719 | 43.31 | 22938.32 |
4187 | 2023.06.21 20:00 | close | 1389 | 0.10 | 1.27757 | 1.25558 | 1.29958 | 19.41 | 22957.73 |
4188 | 2023.06.21 20:00 | close | 1388 | 0.10 | 1.27757 | 1.26049 | 1.30449 | -29.69 | 22928.03 |
4189 | 2023.06.21 20:00 | sell | 1397 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
4190 | 2023.06.21 20:00 | modify | 1397 | 0.10 | 1.27757 | 1.29757 | 1.25357 | ||
4191 | 2023.06.22 00:00 | sell | 1398 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
4192 | 2023.06.22 00:00 | modify | 1398 | 0.10 | 1.27702 | 1.29702 | 1.25302 | ||
4193 | 2023.06.22 04:00 | close | 1398 | 0.10 | 1.27707 | 1.29702 | 1.25302 | -0.50 | 22927.53 |
4194 | 2023.06.22 04:00 | close | 1397 | 0.10 | 1.27707 | 1.29757 | 1.25357 | 5.44 | 22932.97 |
4195 | 2023.06.22 04:00 | buy | 1399 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
4196 | 2023.06.22 04:00 | modify | 1399 | 0.10 | 1.27707 | 1.25707 | 1.30107 | ||
4197 | 2023.06.22 08:00 | buy | 1400 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
4198 | 2023.06.22 08:00 | modify | 1400 | 0.10 | 1.27680 | 1.25680 | 1.30080 | ||
4199 | 2023.06.22 12:00 | close | 1400 | 0.10 | 1.27734 | 1.25680 | 1.30080 | 5.40 | 22938.37 |
4200 | 2023.06.22 12:00 | close | 1399 | 0.10 | 1.27734 | 1.25707 | 1.30107 | 2.70 | 22941.07 |
4201 | 2023.06.22 12:00 | sell | 1401 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
4202 | 2023.06.22 12:00 | modify | 1401 | 0.10 | 1.27734 | 1.29734 | 1.25334 | ||
4203 | 2023.06.22 16:00 | close | 1401 | 0.10 | 1.27501 | 1.29734 | 1.25334 | 23.30 | 22964.37 |
4204 | 2023.06.22 16:00 | buy | 1402 | 0.10 | 1.27501 | 0.00000 | 0.00000 | ||
4205 | 2023.06.22 16:00 | modify | 1402 | 0.10 | 1.27501 | 1.25501 | 1.29901 | ||
4206 | 2023.06.22 20:00 | buy | 1403 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
4207 | 2023.06.22 20:00 | modify | 1403 | 0.10 | 1.27483 | 1.25483 | 1.29883 | ||
4208 | 2023.06.23 00:00 | buy | 1404 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
4209 | 2023.06.23 00:00 | modify | 1404 | 0.10 | 1.27492 | 1.25492 | 1.29892 | ||
4210 | 2023.06.23 04:00 | buy | 1405 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
4211 | 2023.06.23 04:00 | modify | 1405 | 0.10 | 1.27146 | 1.25146 | 1.29546 | ||
4212 | 2023.06.23 08:00 | buy | 1406 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
4213 | 2023.06.23 08:00 | modify | 1406 | 0.10 | 1.27124 | 1.25124 | 1.29524 | ||
4214 | 2023.06.23 12:00 | buy | 1407 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
4215 | 2023.06.23 12:00 | modify | 1407 | 0.10 | 1.27237 | 1.25237 | 1.29637 | ||
4216 | 2023.06.23 16:00 | buy | 1408 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
4217 | 2023.06.23 16:00 | modify | 1408 | 0.10 | 1.27011 | 1.25011 | 1.29411 | ||
4218 | 2023.06.23 20:00 | buy | 1409 | 0.10 | 1.27212 | 0.00000 | 0.00000 | ||
4219 | 2023.06.23 20:00 | modify | 1409 | 0.10 | 1.27212 | 1.25212 | 1.29612 | ||
4220 | 2023.06.26 00:00 | buy | 1410 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
4221 | 2023.06.26 00:00 | modify | 1410 | 0.10 | 1.27315 | 1.25315 | 1.29715 | ||
4222 | 2023.06.26 04:00 | close | 1410 | 0.10 | 1.27313 | 1.25315 | 1.29715 | -0.20 | 22964.17 |
4223 | 2023.06.26 04:00 | close | 1409 | 0.10 | 1.27313 | 1.25212 | 1.29612 | 9.61 | 22973.78 |
4224 | 2023.06.26 04:00 | close | 1408 | 0.10 | 1.27313 | 1.25011 | 1.29411 | 29.71 | 23003.48 |
4225 | 2023.06.26 04:00 | close | 1407 | 0.10 | 1.27313 | 1.25237 | 1.29637 | 7.11 | 23010.59 |
4226 | 2023.06.26 04:00 | close | 1406 | 0.10 | 1.27313 | 1.25124 | 1.29524 | 18.41 | 23028.99 |
4227 | 2023.06.26 04:00 | close | 1405 | 0.10 | 1.27313 | 1.25146 | 1.29546 | 16.21 | 23045.20 |
4228 | 2023.06.26 04:00 | close | 1404 | 0.10 | 1.27313 | 1.25492 | 1.29892 | -18.39 | 23026.80 |
4229 | 2023.06.26 04:00 | close | 1403 | 0.10 | 1.27313 | 1.25483 | 1.29883 | -17.99 | 23008.81 |
4230 | 2023.06.26 04:00 | close | 1402 | 0.10 | 1.27313 | 1.25501 | 1.29901 | -19.79 | 22989.02 |
4231 | 2023.06.26 04:00 | sell | 1411 | 0.10 | 1.27313 | 0.00000 | 0.00000 | ||
4232 | 2023.06.26 04:00 | modify | 1411 | 0.10 | 1.27313 | 1.29313 | 1.24913 | ||
4233 | 2023.06.26 08:00 | close | 1411 | 0.10 | 1.27451 | 1.29313 | 1.24913 | -13.80 | 22975.22 |
4234 | 2023.06.26 08:00 | buy | 1412 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
4235 | 2023.06.26 08:00 | modify | 1412 | 0.10 | 1.27451 | 1.25451 | 1.29851 | ||
4236 | 2023.06.26 12:00 | buy | 1413 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
4237 | 2023.06.26 12:00 | modify | 1413 | 0.10 | 1.27176 | 1.25176 | 1.29576 | ||
4238 | 2023.06.26 16:00 | buy | 1414 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
4239 | 2023.06.26 16:00 | modify | 1414 | 0.10 | 1.27244 | 1.25244 | 1.29644 | ||
4240 | 2023.06.26 20:00 | buy | 1415 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
4241 | 2023.06.26 20:00 | modify | 1415 | 0.10 | 1.27125 | 1.25125 | 1.29525 | ||
4242 | 2023.06.27 00:00 | buy | 1416 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
4243 | 2023.06.27 00:00 | modify | 1416 | 0.10 | 1.27135 | 1.25135 | 1.29535 | ||
4244 | 2023.06.27 04:00 | buy | 1417 | 0.10 | 1.27302 | 0.00000 | 0.00000 | ||
4245 | 2023.06.27 04:00 | modify | 1417 | 0.10 | 1.27302 | 1.25302 | 1.29702 | ||
4246 | 2023.06.27 08:00 | close | 1417 | 0.10 | 1.27344 | 1.25302 | 1.29702 | 4.20 | 22979.42 |
4247 | 2023.06.27 08:00 | close | 1416 | 0.10 | 1.27344 | 1.25135 | 1.29535 | 20.90 | 23000.32 |
4248 | 2023.06.27 08:00 | close | 1415 | 0.10 | 1.27344 | 1.25125 | 1.29525 | 21.41 | 23021.73 |
4249 | 2023.06.27 08:00 | close | 1414 | 0.10 | 1.27344 | 1.25244 | 1.29644 | 9.51 | 23031.23 |
4250 | 2023.06.27 08:00 | close | 1413 | 0.10 | 1.27344 | 1.25176 | 1.29576 | 16.31 | 23047.54 |
4251 | 2023.06.27 08:00 | close | 1412 | 0.10 | 1.27344 | 1.25451 | 1.29851 | -11.19 | 23036.34 |
4252 | 2023.06.27 08:00 | sell | 1418 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
4253 | 2023.06.27 08:00 | modify | 1418 | 0.10 | 1.27344 | 1.29344 | 1.24944 | ||
4254 | 2023.06.27 12:00 | sell | 1419 | 0.10 | 1.27273 | 0.00000 | 0.00000 | ||
4255 | 2023.06.27 12:00 | modify | 1419 | 0.10 | 1.27273 | 1.29273 | 1.24873 | ||
4256 | 2023.06.27 16:00 | sell | 1420 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
4257 | 2023.06.27 16:00 | modify | 1420 | 0.10 | 1.27489 | 1.29489 | 1.25089 | ||
4258 | 2023.06.27 20:00 | sell | 1421 | 0.10 | 1.27533 | 0.00000 | 0.00000 | ||
4259 | 2023.06.27 20:00 | modify | 1421 | 0.10 | 1.27533 | 1.29533 | 1.25133 | ||
4260 | 2023.06.28 00:00 | sell | 1422 | 0.10 | 1.27452 | 0.00000 | 0.00000 | ||
4261 | 2023.06.28 00:00 | modify | 1422 | 0.10 | 1.27452 | 1.29452 | 1.25052 | ||
4262 | 2023.06.28 04:00 | close | 1422 | 0.10 | 1.27336 | 1.29452 | 1.25052 | 11.60 | 23047.94 |
4263 | 2023.06.28 04:00 | close | 1421 | 0.10 | 1.27336 | 1.29533 | 1.25133 | 19.85 | 23067.79 |
4264 | 2023.06.28 04:00 | close | 1420 | 0.10 | 1.27336 | 1.29489 | 1.25089 | 15.45 | 23083.24 |
4265 | 2023.06.28 04:00 | close | 1419 | 0.10 | 1.27336 | 1.29273 | 1.24873 | -6.15 | 23077.08 |
4266 | 2023.06.28 04:00 | close | 1418 | 0.10 | 1.27336 | 1.29344 | 1.24944 | 0.95 | 23078.03 |
4267 | 2023.06.28 04:00 | buy | 1423 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
4268 | 2023.06.28 04:00 | modify | 1423 | 0.10 | 1.27336 | 1.25336 | 1.29736 | ||
4269 | 2023.06.28 08:00 | buy | 1424 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
4270 | 2023.06.28 08:00 | modify | 1424 | 0.10 | 1.27335 | 1.25335 | 1.29735 | ||
4271 | 2023.06.28 12:00 | buy | 1425 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
4272 | 2023.06.28 12:00 | modify | 1425 | 0.10 | 1.26671 | 1.24671 | 1.29071 | ||
4273 | 2023.06.28 16:00 | buy | 1426 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
4274 | 2023.06.28 16:00 | modify | 1426 | 0.10 | 1.26380 | 1.24380 | 1.28780 | ||
4275 | 2023.06.28 20:00 | buy | 1427 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
4276 | 2023.06.28 20:00 | modify | 1427 | 0.10 | 1.26440 | 1.24440 | 1.28840 | ||
4277 | 2023.06.29 00:00 | buy | 1428 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
4278 | 2023.06.29 00:00 | modify | 1428 | 0.10 | 1.26445 | 1.24445 | 1.28845 | ||
4279 | 2023.06.29 04:00 | buy | 1429 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
4280 | 2023.06.29 04:00 | modify | 1429 | 0.10 | 1.26284 | 1.24284 | 1.28684 | ||
4281 | 2023.06.29 08:00 | buy | 1430 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
4282 | 2023.06.29 08:00 | modify | 1430 | 0.10 | 1.26488 | 1.24488 | 1.28888 | ||
4283 | 2023.06.29 12:00 | buy | 1431 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
4284 | 2023.06.29 12:00 | modify | 1431 | 0.10 | 1.26583 | 1.24583 | 1.28983 | ||
4285 | 2023.06.29 16:00 | buy | 1432 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
4286 | 2023.06.29 16:00 | modify | 1432 | 0.10 | 1.26180 | 1.24180 | 1.28580 | ||
4287 | 2023.06.29 20:00 | buy | 1433 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
4288 | 2023.06.29 20:00 | modify | 1433 | 0.10 | 1.26167 | 1.24167 | 1.28567 | ||
4289 | 2023.06.30 00:00 | buy | 1434 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
4290 | 2023.06.30 00:00 | modify | 1434 | 0.10 | 1.26159 | 1.24159 | 1.28559 | ||
4291 | 2023.06.30 04:00 | buy | 1435 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
4292 | 2023.06.30 04:00 | modify | 1435 | 0.10 | 1.26214 | 1.24214 | 1.28614 | ||
4293 | 2023.06.30 08:00 | buy | 1436 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
4294 | 2023.06.30 08:00 | modify | 1436 | 0.10 | 1.26427 | 1.24427 | 1.28827 | ||
4295 | 2023.06.30 12:00 | close | 1436 | 0.10 | 1.26476 | 1.24427 | 1.28827 | 4.90 | 23082.93 |
4296 | 2023.06.30 12:00 | close | 1435 | 0.10 | 1.26476 | 1.24214 | 1.28614 | 26.20 | 23109.13 |
4297 | 2023.06.30 12:00 | close | 1434 | 0.10 | 1.26476 | 1.24159 | 1.28559 | 31.70 | 23140.83 |
4298 | 2023.06.30 12:00 | close | 1433 | 0.10 | 1.26476 | 1.24167 | 1.28567 | 30.41 | 23171.23 |
4299 | 2023.06.30 12:00 | close | 1432 | 0.10 | 1.26476 | 1.24180 | 1.28580 | 29.11 | 23200.34 |
4300 | 2023.06.30 12:00 | close | 1431 | 0.10 | 1.26476 | 1.24583 | 1.28983 | -11.19 | 23189.14 |
4301 | 2023.06.30 12:00 | close | 1430 | 0.10 | 1.26476 | 1.24488 | 1.28888 | -1.69 | 23187.45 |
4302 | 2023.06.30 12:00 | close | 1429 | 0.10 | 1.26476 | 1.24284 | 1.28684 | 18.71 | 23206.16 |
4303 | 2023.06.30 12:00 | close | 1428 | 0.10 | 1.26476 | 1.24445 | 1.28845 | 2.61 | 23208.76 |
4304 | 2023.06.30 12:00 | close | 1427 | 0.10 | 1.26476 | 1.24440 | 1.28840 | 1.62 | 23210.38 |
4305 | 2023.06.30 12:00 | close | 1426 | 0.10 | 1.26476 | 1.24380 | 1.28780 | 7.62 | 23218.00 |
4306 | 2023.06.30 12:00 | close | 1425 | 0.10 | 1.26476 | 1.24671 | 1.29071 | -21.48 | 23196.52 |
4307 | 2023.06.30 12:00 | close | 1424 | 0.10 | 1.26476 | 1.25335 | 1.29735 | -87.88 | 23108.64 |
4308 | 2023.06.30 12:00 | close | 1423 | 0.10 | 1.26476 | 1.25336 | 1.29736 | -87.98 | 23020.67 |
4309 | 2023.06.30 12:00 | sell | 1437 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
4310 | 2023.06.30 12:00 | modify | 1437 | 0.10 | 1.26476 | 1.28476 | 1.24076 | ||
4311 | 2023.06.30 16:00 | sell | 1438 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
4312 | 2023.06.30 16:00 | modify | 1438 | 0.10 | 1.27085 | 1.29085 | 1.24685 | ||
4313 | 2023.06.30 20:00 | sell | 1439 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
4314 | 2023.06.30 20:00 | modify | 1439 | 0.10 | 1.26984 | 1.28984 | 1.24584 | ||
4315 | 2023.07.03 00:00 | sell | 1440 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
4316 | 2023.07.03 00:00 | modify | 1440 | 0.10 | 1.26931 | 1.28931 | 1.24531 | ||
4317 | 2023.07.03 04:00 | sell | 1441 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
4318 | 2023.07.03 04:00 | modify | 1441 | 0.10 | 1.26995 | 1.28995 | 1.24595 | ||
4319 | 2023.07.03 08:00 | close | 1441 | 0.10 | 1.26678 | 1.28995 | 1.24595 | 31.70 | 23052.37 |
4320 | 2023.07.03 08:00 | close | 1440 | 0.10 | 1.26678 | 1.28931 | 1.24531 | 25.30 | 23077.67 |
4321 | 2023.07.03 08:00 | close | 1439 | 0.10 | 1.26678 | 1.28984 | 1.24584 | 30.75 | 23108.41 |
4322 | 2023.07.03 08:00 | close | 1438 | 0.10 | 1.26678 | 1.29085 | 1.24685 | 40.85 | 23149.26 |
4323 | 2023.07.03 08:00 | close | 1437 | 0.10 | 1.26678 | 1.28476 | 1.24076 | -20.05 | 23129.20 |
4324 | 2023.07.03 08:00 | buy | 1442 | 0.10 | 1.26678 | 0.00000 | 0.00000 | ||
4325 | 2023.07.03 08:00 | modify | 1442 | 0.10 | 1.26678 | 1.24678 | 1.29078 | ||
4326 | 2023.07.03 12:00 | buy | 1443 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
4327 | 2023.07.03 12:00 | modify | 1443 | 0.10 | 1.26774 | 1.24774 | 1.29174 | ||
4328 | 2023.07.03 16:00 | close | 1443 | 0.10 | 1.26929 | 1.24774 | 1.29174 | 15.50 | 23144.70 |
4329 | 2023.07.03 16:00 | close | 1442 | 0.10 | 1.26929 | 1.24678 | 1.29078 | 25.10 | 23169.80 |
4330 | 2023.07.03 16:00 | sell | 1444 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
4331 | 2023.07.03 16:00 | modify | 1444 | 0.10 | 1.26929 | 1.28929 | 1.24529 | ||
4332 | 2023.07.03 20:00 | sell | 1445 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
4333 | 2023.07.03 20:00 | modify | 1445 | 0.10 | 1.26889 | 1.28889 | 1.24489 | ||
4334 | 2023.07.04 00:00 | sell | 1446 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
4335 | 2023.07.04 00:00 | modify | 1446 | 0.10 | 1.26917 | 1.28917 | 1.24517 | ||
4336 | 2023.07.04 04:00 | sell | 1447 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
4337 | 2023.07.04 04:00 | modify | 1447 | 0.10 | 1.26875 | 1.28875 | 1.24475 | ||
4338 | 2023.07.04 08:00 | sell | 1448 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
4339 | 2023.07.04 08:00 | modify | 1448 | 0.10 | 1.26961 | 1.28961 | 1.24561 | ||
4340 | 2023.07.04 12:00 | sell | 1449 | 0.10 | 1.27162 | 0.00000 | 0.00000 | ||
4341 | 2023.07.04 12:00 | modify | 1449 | 0.10 | 1.27162 | 1.29162 | 1.24762 | ||
4342 | 2023.07.04 16:00 | sell | 1450 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
4343 | 2023.07.04 16:00 | modify | 1450 | 0.10 | 1.27305 | 1.29305 | 1.24905 | ||
4344 | 2023.07.04 20:00 | sell | 1451 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
4345 | 2023.07.04 20:00 | modify | 1451 | 0.10 | 1.27147 | 1.29147 | 1.24747 | ||
4346 | 2023.07.05 00:00 | sell | 1452 | 0.10 | 1.27169 | 0.00000 | 0.00000 | ||
4347 | 2023.07.05 00:00 | modify | 1452 | 0.10 | 1.27169 | 1.29169 | 1.24769 | ||
4348 | 2023.07.05 04:00 | sell | 1453 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
4349 | 2023.07.05 04:00 | modify | 1453 | 0.10 | 1.27053 | 1.29053 | 1.24653 | ||
4350 | 2023.07.05 08:00 | sell | 1454 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
4351 | 2023.07.05 08:00 | modify | 1454 | 0.10 | 1.27102 | 1.29102 | 1.24702 | ||
4352 | 2023.07.05 12:00 | close | 1454 | 0.10 | 1.27011 | 1.29102 | 1.24702 | 9.10 | 23178.90 |
4353 | 2023.07.05 12:00 | close | 1453 | 0.10 | 1.27011 | 1.29053 | 1.24653 | 4.20 | 23183.10 |
4354 | 2023.07.05 12:00 | close | 1452 | 0.10 | 1.27011 | 1.29169 | 1.24769 | 15.80 | 23198.90 |
4355 | 2023.07.05 12:00 | close | 1451 | 0.10 | 1.27011 | 1.29147 | 1.24747 | 13.75 | 23212.65 |
4356 | 2023.07.05 12:00 | close | 1450 | 0.10 | 1.27011 | 1.29305 | 1.24905 | 29.55 | 23242.20 |
4357 | 2023.07.05 12:00 | close | 1449 | 0.10 | 1.27011 | 1.29162 | 1.24762 | 15.25 | 23257.44 |
4358 | 2023.07.05 12:00 | close | 1448 | 0.10 | 1.27011 | 1.28961 | 1.24561 | -4.85 | 23252.59 |
4359 | 2023.07.05 12:00 | close | 1447 | 0.10 | 1.27011 | 1.28875 | 1.24475 | -13.45 | 23239.14 |
4360 | 2023.07.05 12:00 | close | 1446 | 0.10 | 1.27011 | 1.28917 | 1.24517 | -9.25 | 23229.88 |
4361 | 2023.07.05 12:00 | close | 1445 | 0.10 | 1.27011 | 1.28889 | 1.24489 | -11.91 | 23217.97 |
4362 | 2023.07.05 12:00 | close | 1444 | 0.10 | 1.27011 | 1.28929 | 1.24529 | -7.91 | 23210.07 |
4363 | 2023.07.05 12:00 | buy | 1455 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
4364 | 2023.07.05 12:00 | modify | 1455 | 0.10 | 1.27011 | 1.25011 | 1.29411 | ||
4365 | 2023.07.05 16:00 | close | 1455 | 0.10 | 1.27071 | 1.25011 | 1.29411 | 6.00 | 23216.07 |
4366 | 2023.07.05 16:00 | sell | 1456 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
4367 | 2023.07.05 16:00 | modify | 1456 | 0.10 | 1.27071 | 1.29071 | 1.24671 | ||
4368 | 2023.07.05 20:00 | sell | 1457 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
4369 | 2023.07.05 20:00 | modify | 1457 | 0.10 | 1.27006 | 1.29006 | 1.24606 | ||
4370 | 2023.07.06 00:00 | sell | 1458 | 0.10 | 1.27041 | 0.00000 | 0.00000 | ||
4371 | 2023.07.06 00:00 | modify | 1458 | 0.10 | 1.27041 | 1.29041 | 1.24641 | ||
4372 | 2023.07.06 04:00 | close | 1458 | 0.10 | 1.26972 | 1.29041 | 1.24641 | 6.90 | 23222.97 |
4373 | 2023.07.06 04:00 | close | 1457 | 0.10 | 1.26972 | 1.29006 | 1.24606 | 3.84 | 23226.81 |
4374 | 2023.07.06 04:00 | close | 1456 | 0.10 | 1.26972 | 1.29071 | 1.24671 | 10.34 | 23237.14 |
4375 | 2023.07.06 04:00 | buy | 1459 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
4376 | 2023.07.06 04:00 | modify | 1459 | 0.10 | 1.26972 | 1.24972 | 1.29372 | ||
4377 | 2023.07.06 08:00 | close | 1459 | 0.10 | 1.27237 | 1.24972 | 1.29372 | 26.50 | 23263.64 |
4378 | 2023.07.06 08:00 | sell | 1460 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
4379 | 2023.07.06 08:00 | modify | 1460 | 0.10 | 1.27237 | 1.29237 | 1.24837 | ||
4380 | 2023.07.06 12:00 | sell | 1461 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
4381 | 2023.07.06 12:00 | modify | 1461 | 0.10 | 1.27734 | 1.29734 | 1.25334 | ||
4382 | 2023.07.06 16:00 | sell | 1462 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
4383 | 2023.07.06 16:00 | modify | 1462 | 0.10 | 1.27180 | 1.29180 | 1.24780 | ||
4384 | 2023.07.06 20:00 | sell | 1463 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
4385 | 2023.07.06 20:00 | modify | 1463 | 0.10 | 1.27416 | 1.29416 | 1.25016 | ||
4386 | 2023.07.07 00:00 | sell | 1464 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
4387 | 2023.07.07 00:00 | modify | 1464 | 0.10 | 1.27412 | 1.29412 | 1.25012 | ||
4388 | 2023.07.07 04:00 | sell | 1465 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
4389 | 2023.07.07 04:00 | modify | 1465 | 0.10 | 1.27358 | 1.29358 | 1.24958 | ||
4390 | 2023.07.07 08:00 | sell | 1466 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
4391 | 2023.07.07 08:00 | modify | 1466 | 0.10 | 1.27314 | 1.29314 | 1.24914 | ||
4392 | 2023.07.07 12:00 | sell | 1467 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
4393 | 2023.07.07 12:00 | modify | 1467 | 0.10 | 1.27612 | 1.29612 | 1.25212 | ||
4394 | 2023.07.07 16:00 | sell | 1468 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
4395 | 2023.07.07 16:00 | modify | 1468 | 0.10 | 1.28377 | 1.30377 | 1.25977 | ||
4396 | 2023.07.07 20:00 | sell | 1469 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
4397 | 2023.07.07 20:00 | modify | 1469 | 0.10 | 1.28299 | 1.30299 | 1.25899 | ||
4398 | 2023.07.10 00:00 | sell | 1470 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
4399 | 2023.07.10 00:00 | modify | 1470 | 0.10 | 1.28375 | 1.30375 | 1.25975 | ||
4400 | 2023.07.10 04:00 | sell | 1471 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
4401 | 2023.07.10 04:00 | modify | 1471 | 0.10 | 1.28115 | 1.30115 | 1.25715 | ||
4402 | 2023.07.10 08:00 | sell | 1472 | 0.10 | 1.28134 | 0.00000 | 0.00000 | ||
4403 | 2023.07.10 08:00 | modify | 1472 | 0.10 | 1.28134 | 1.30134 | 1.25734 | ||
4404 | 2023.07.10 12:00 | close | 1472 | 0.10 | 1.27806 | 1.30134 | 1.25734 | 32.80 | 23296.44 |
4405 | 2023.07.10 12:00 | close | 1471 | 0.10 | 1.27806 | 1.30115 | 1.25715 | 30.90 | 23327.34 |
4406 | 2023.07.10 12:00 | close | 1470 | 0.10 | 1.27806 | 1.30375 | 1.25975 | 56.90 | 23384.24 |
4407 | 2023.07.10 12:00 | close | 1469 | 0.10 | 1.27806 | 1.30299 | 1.25899 | 49.45 | 23433.69 |
4408 | 2023.07.10 12:00 | close | 1468 | 0.10 | 1.27806 | 1.30377 | 1.25977 | 57.25 | 23490.94 |
4409 | 2023.07.10 12:00 | close | 1467 | 0.10 | 1.27806 | 1.29612 | 1.25212 | -19.25 | 23471.68 |
4410 | 2023.07.10 12:00 | close | 1466 | 0.10 | 1.27806 | 1.29314 | 1.24914 | -49.05 | 23422.63 |
4411 | 2023.07.10 12:00 | close | 1465 | 0.10 | 1.27806 | 1.29358 | 1.24958 | -44.65 | 23377.98 |
4412 | 2023.07.10 12:00 | close | 1464 | 0.10 | 1.27806 | 1.29412 | 1.25012 | -39.25 | 23338.72 |
4413 | 2023.07.10 12:00 | close | 1463 | 0.10 | 1.27806 | 1.29416 | 1.25016 | -38.71 | 23300.01 |
4414 | 2023.07.10 12:00 | close | 1462 | 0.10 | 1.27806 | 1.29180 | 1.24780 | -62.31 | 23237.71 |
4415 | 2023.07.10 12:00 | close | 1461 | 0.10 | 1.27806 | 1.29734 | 1.25334 | -6.91 | 23230.80 |
4416 | 2023.07.10 12:00 | close | 1460 | 0.10 | 1.27806 | 1.29237 | 1.24837 | -56.61 | 23174.19 |
4417 | 2023.07.10 12:00 | buy | 1473 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
4418 | 2023.07.10 12:00 | modify | 1473 | 0.10 | 1.27806 | 1.25806 | 1.30206 | ||
4419 | 2023.07.10 16:00 | buy | 1474 | 0.10 | 1.28380 | 0.00000 | 0.00000 | ||
4420 | 2023.07.10 16:00 | modify | 1474 | 0.10 | 1.28380 | 1.26380 | 1.30780 | ||
4421 | 2023.07.10 20:00 | close | 1474 | 0.10 | 1.28616 | 1.26380 | 1.30780 | 23.60 | 23197.79 |
4422 | 2023.07.10 20:00 | close | 1473 | 0.10 | 1.28616 | 1.25806 | 1.30206 | 81.00 | 23278.79 |
4423 | 2023.07.10 20:00 | sell | 1475 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
4424 | 2023.07.10 20:00 | modify | 1475 | 0.10 | 1.28616 | 1.30616 | 1.26216 | ||
4425 | 2023.07.11 00:00 | sell | 1476 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
4426 | 2023.07.11 00:00 | modify | 1476 | 0.10 | 1.28634 | 1.30634 | 1.26234 | ||
4427 | 2023.07.11 04:00 | sell | 1477 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
4428 | 2023.07.11 04:00 | modify | 1477 | 0.10 | 1.28775 | 1.30775 | 1.26375 | ||
4429 | 2023.07.11 08:00 | sell | 1478 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
4430 | 2023.07.11 08:00 | modify | 1478 | 0.10 | 1.28733 | 1.30733 | 1.26333 | ||
4431 | 2023.07.11 12:00 | sell | 1479 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
4432 | 2023.07.11 12:00 | modify | 1479 | 0.10 | 1.29142 | 1.31142 | 1.26742 | ||
4433 | 2023.07.11 16:00 | sell | 1480 | 0.10 | 1.28992 | 0.00000 | 0.00000 | ||
4434 | 2023.07.11 16:00 | modify | 1480 | 0.10 | 1.28992 | 1.30992 | 1.26592 | ||
4435 | 2023.07.11 20:00 | sell | 1481 | 0.10 | 1.29307 | 0.00000 | 0.00000 | ||
4436 | 2023.07.11 20:00 | modify | 1481 | 0.10 | 1.29307 | 1.31307 | 1.26907 | ||
4437 | 2023.07.12 00:00 | sell | 1482 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
4438 | 2023.07.12 00:00 | modify | 1482 | 0.10 | 1.29334 | 1.31334 | 1.26934 | ||
4439 | 2023.07.12 04:00 | sell | 1483 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
4440 | 2023.07.12 04:00 | modify | 1483 | 0.10 | 1.29589 | 1.31589 | 1.27189 | ||
4441 | 2023.07.12 08:00 | sell | 1484 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
4442 | 2023.07.12 08:00 | modify | 1484 | 0.10 | 1.29399 | 1.31399 | 1.26999 | ||
4443 | 2023.07.12 12:00 | sell | 1485 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
4444 | 2023.07.12 12:00 | modify | 1485 | 0.10 | 1.29108 | 1.31108 | 1.26708 | ||
4445 | 2023.07.12 16:00 | sell | 1486 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
4446 | 2023.07.12 16:00 | modify | 1486 | 0.10 | 1.29899 | 1.31899 | 1.27499 | ||
4447 | 2023.07.12 20:00 | sell | 1487 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
4448 | 2023.07.12 20:00 | modify | 1487 | 0.10 | 1.29926 | 1.31926 | 1.27526 | ||
4449 | 2023.07.13 00:00 | sell | 1488 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
4450 | 2023.07.13 00:00 | modify | 1488 | 0.10 | 1.29956 | 1.31956 | 1.27556 | ||
4451 | 2023.07.13 04:00 | sell | 1489 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
4452 | 2023.07.13 04:00 | modify | 1489 | 0.10 | 1.30114 | 1.32114 | 1.27714 | ||
4453 | 2023.07.13 08:00 | sell | 1490 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
4454 | 2023.07.13 08:00 | modify | 1490 | 0.10 | 1.30265 | 1.32265 | 1.27865 | ||
4455 | 2023.07.13 08:27 | s/l | 1475 | 0.10 | 1.30616 | 1.30616 | 1.26216 | -199.27 | 23079.52 |
4456 | 2023.07.13 08:27 | s/l | 1476 | 0.10 | 1.30634 | 1.30634 | 1.26234 | -199.41 | 22880.11 |
4457 | 2023.07.13 09:43 | s/l | 1478 | 0.10 | 1.30733 | 1.30733 | 1.26333 | -199.41 | 22680.69 |
4458 | 2023.07.13 09:44 | s/l | 1477 | 0.10 | 1.30775 | 1.30775 | 1.26375 | -199.41 | 22481.28 |
4459 | 2023.07.13 12:00 | sell | 1491 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
4460 | 2023.07.13 12:00 | modify | 1491 | 0.10 | 1.30620 | 1.32620 | 1.28220 | ||
4461 | 2023.07.13 13:15 | s/l | 1480 | 0.10 | 1.30992 | 1.30992 | 1.26592 | -199.41 | 22281.86 |
4462 | 2023.07.13 13:45 | s/l | 1485 | 0.10 | 1.31108 | 1.31108 | 1.26708 | -199.56 | 22082.30 |
4463 | 2023.07.13 14:54 | s/l | 1479 | 0.10 | 1.31142 | 1.31142 | 1.26742 | -199.41 | 21882.89 |
4464 | 2023.07.13 16:00 | sell | 1492 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
4465 | 2023.07.13 16:00 | modify | 1492 | 0.10 | 1.30952 | 1.32952 | 1.28552 | ||
4466 | 2023.07.13 18:47 | s/l | 1481 | 0.10 | 1.31307 | 1.31307 | 1.26907 | -199.41 | 21683.47 |
4467 | 2023.07.13 18:58 | s/l | 1482 | 0.10 | 1.31334 | 1.31334 | 1.26934 | -199.56 | 21483.91 |
4468 | 2023.07.13 19:22 | s/l | 1484 | 0.10 | 1.31399 | 1.31399 | 1.26999 | -199.56 | 21284.35 |
4469 | 2023.07.13 20:00 | sell | 1493 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
4470 | 2023.07.13 20:00 | modify | 1493 | 0.10 | 1.31323 | 1.33323 | 1.28923 | ||
4471 | 2023.07.14 00:00 | sell | 1494 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
4472 | 2023.07.14 00:00 | modify | 1494 | 0.10 | 1.31278 | 1.33278 | 1.28878 | ||
4473 | 2023.07.14 04:00 | sell | 1495 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
4474 | 2023.07.14 04:00 | modify | 1495 | 0.10 | 1.31380 | 1.33380 | 1.28980 | ||
4475 | 2023.07.14 08:00 | sell | 1496 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
4476 | 2023.07.14 08:00 | modify | 1496 | 0.10 | 1.31152 | 1.33152 | 1.28752 | ||
4477 | 2023.07.14 12:00 | sell | 1497 | 0.10 | 1.31129 | 0.00000 | 0.00000 | ||
4478 | 2023.07.14 12:00 | modify | 1497 | 0.10 | 1.31129 | 1.33129 | 1.28729 | ||
4479 | 2023.07.14 16:00 | sell | 1498 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
4480 | 2023.07.14 16:00 | modify | 1498 | 0.10 | 1.31108 | 1.33108 | 1.28708 | ||
4481 | 2023.07.14 20:00 | sell | 1499 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
4482 | 2023.07.14 20:00 | modify | 1499 | 0.10 | 1.30932 | 1.32932 | 1.28532 | ||
4483 | 2023.07.17 00:00 | sell | 1500 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
4484 | 2023.07.17 00:00 | modify | 1500 | 0.10 | 1.30892 | 1.32892 | 1.28492 | ||
4485 | 2023.07.17 04:00 | sell | 1501 | 0.10 | 1.30871 | 0.00000 | 0.00000 | ||
4486 | 2023.07.17 04:00 | modify | 1501 | 0.10 | 1.30871 | 1.32871 | 1.28471 | ||
4487 | 2023.07.17 08:00 | close | 1501 | 0.10 | 1.31056 | 1.32871 | 1.28471 | -18.50 | 21265.85 |
4488 | 2023.07.17 08:00 | close | 1500 | 0.10 | 1.31056 | 1.32892 | 1.28492 | -16.40 | 21249.45 |
4489 | 2023.07.17 08:00 | close | 1499 | 0.10 | 1.31056 | 1.32932 | 1.28532 | -12.25 | 21237.20 |
4490 | 2023.07.17 08:00 | close | 1498 | 0.10 | 1.31056 | 1.33108 | 1.28708 | 5.35 | 21242.54 |
4491 | 2023.07.17 08:00 | close | 1497 | 0.10 | 1.31056 | 1.33129 | 1.28729 | 7.45 | 21249.99 |
4492 | 2023.07.17 08:00 | close | 1496 | 0.10 | 1.31056 | 1.33152 | 1.28752 | 9.75 | 21259.73 |
4493 | 2023.07.17 08:00 | close | 1495 | 0.10 | 1.31056 | 1.33380 | 1.28980 | 32.55 | 21292.28 |
4494 | 2023.07.17 08:00 | close | 1494 | 0.10 | 1.31056 | 1.33278 | 1.28878 | 22.35 | 21314.63 |
4495 | 2023.07.17 08:00 | close | 1493 | 0.10 | 1.31056 | 1.33323 | 1.28923 | 26.99 | 21341.62 |
4496 | 2023.07.17 08:00 | close | 1492 | 0.10 | 1.31056 | 1.32952 | 1.28552 | -10.11 | 21331.51 |
4497 | 2023.07.17 08:00 | close | 1491 | 0.10 | 1.31056 | 1.32620 | 1.28220 | -43.31 | 21288.20 |
4498 | 2023.07.17 08:00 | close | 1490 | 0.10 | 1.31056 | 1.32265 | 1.27865 | -78.81 | 21209.40 |
4499 | 2023.07.17 08:00 | close | 1489 | 0.10 | 1.31056 | 1.32114 | 1.27714 | -93.91 | 21115.49 |
4500 | 2023.07.17 08:00 | close | 1488 | 0.10 | 1.31056 | 1.31956 | 1.27556 | -109.71 | 21005.78 |
4501 | 2023.07.17 08:00 | close | 1487 | 0.10 | 1.31056 | 1.31926 | 1.27526 | -112.27 | 20893.51 |
4502 | 2023.07.17 08:00 | close | 1486 | 0.10 | 1.31056 | 1.31899 | 1.27499 | -114.97 | 20778.54 |
4503 | 2023.07.17 08:00 | close | 1483 | 0.10 | 1.31056 | 1.31589 | 1.27189 | -145.97 | 20632.58 |
4504 | 2023.07.17 08:00 | buy | 1502 | 0.10 | 1.31056 | 0.00000 | 0.00000 | ||
4505 | 2023.07.17 08:00 | modify | 1502 | 0.10 | 1.31056 | 1.29056 | 1.33456 | ||
4506 | 2023.07.17 12:00 | buy | 1503 | 0.10 | 1.30868 | 0.00000 | 0.00000 | ||
4507 | 2023.07.17 12:00 | modify | 1503 | 0.10 | 1.30868 | 1.28868 | 1.33268 | ||
4508 | 2023.07.17 16:00 | buy | 1504 | 0.10 | 1.30783 | 0.00000 | 0.00000 | ||
4509 | 2023.07.17 16:00 | modify | 1504 | 0.10 | 1.30783 | 1.28783 | 1.33183 | ||
4510 | 2023.07.17 20:00 | buy | 1505 | 0.10 | 1.30815 | 0.00000 | 0.00000 | ||
4511 | 2023.07.17 20:00 | modify | 1505 | 0.10 | 1.30815 | 1.28815 | 1.33215 | ||
4512 | 2023.07.18 00:00 | buy | 1506 | 0.10 | 1.30742 | 0.00000 | 0.00000 | ||
4513 | 2023.07.18 00:00 | modify | 1506 | 0.10 | 1.30742 | 1.28742 | 1.33142 | ||
4514 | 2023.07.18 04:00 | buy | 1507 | 0.10 | 1.30971 | 0.00000 | 0.00000 | ||
4515 | 2023.07.18 04:00 | modify | 1507 | 0.10 | 1.30971 | 1.28971 | 1.33371 | ||
4516 | 2023.07.18 08:00 | close | 1507 | 0.10 | 1.30892 | 1.28971 | 1.33371 | -7.90 | 20624.68 |
4517 | 2023.07.18 08:00 | close | 1506 | 0.10 | 1.30892 | 1.28742 | 1.33142 | 15.00 | 20639.68 |
4518 | 2023.07.18 08:00 | close | 1505 | 0.10 | 1.30892 | 1.28815 | 1.33215 | 7.21 | 20646.88 |
4519 | 2023.07.18 08:00 | close | 1504 | 0.10 | 1.30892 | 1.28783 | 1.33183 | 10.41 | 20657.29 |
4520 | 2023.07.18 08:00 | close | 1503 | 0.10 | 1.30892 | 1.28868 | 1.33268 | 1.91 | 20659.19 |
4521 | 2023.07.18 08:00 | close | 1502 | 0.10 | 1.30892 | 1.29056 | 1.33456 | -16.89 | 20642.30 |
4522 | 2023.07.18 08:00 | sell | 1508 | 0.10 | 1.30892 | 0.00000 | 0.00000 | ||
4523 | 2023.07.18 08:00 | modify | 1508 | 0.10 | 1.30892 | 1.32892 | 1.28492 | ||
4524 | 2023.07.18 12:00 | sell | 1509 | 0.10 | 1.31059 | 0.00000 | 0.00000 | ||
4525 | 2023.07.18 12:00 | modify | 1509 | 0.10 | 1.31059 | 1.33059 | 1.28659 | ||
4526 | 2023.07.18 16:00 | sell | 1510 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
4527 | 2023.07.18 16:00 | modify | 1510 | 0.10 | 1.30512 | 1.32512 | 1.28112 | ||
4528 | 2023.07.18 20:00 | close | 1510 | 0.10 | 1.30436 | 1.32512 | 1.28112 | 7.60 | 20649.90 |
4529 | 2023.07.18 20:00 | close | 1509 | 0.10 | 1.30436 | 1.33059 | 1.28659 | 62.30 | 20712.20 |
4530 | 2023.07.18 20:00 | close | 1508 | 0.10 | 1.30436 | 1.32892 | 1.28492 | 45.60 | 20757.80 |
4531 | 2023.07.18 20:00 | buy | 1511 | 0.10 | 1.30436 | 0.00000 | 0.00000 | ||
4532 | 2023.07.18 20:00 | modify | 1511 | 0.10 | 1.30436 | 1.28436 | 1.32836 | ||
4533 | 2023.07.19 00:00 | buy | 1512 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
4534 | 2023.07.19 00:00 | modify | 1512 | 0.10 | 1.30361 | 1.28361 | 1.32761 | ||
4535 | 2023.07.19 04:00 | buy | 1513 | 0.10 | 1.30252 | 0.00000 | 0.00000 | ||
4536 | 2023.07.19 04:00 | modify | 1513 | 0.10 | 1.30252 | 1.28252 | 1.32652 | ||
4537 | 2023.07.19 08:00 | buy | 1514 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
4538 | 2023.07.19 08:00 | modify | 1514 | 0.10 | 1.29507 | 1.27507 | 1.31907 | ||
4539 | 2023.07.19 12:00 | buy | 1515 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
4540 | 2023.07.19 12:00 | modify | 1515 | 0.10 | 1.29005 | 1.27005 | 1.31405 | ||
4541 | 2023.07.19 16:00 | buy | 1516 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
4542 | 2023.07.19 16:00 | modify | 1516 | 0.10 | 1.28986 | 1.26986 | 1.31386 | ||
4543 | 2023.07.19 20:00 | buy | 1517 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
4544 | 2023.07.19 20:00 | modify | 1517 | 0.10 | 1.29396 | 1.27396 | 1.31796 | ||
4545 | 2023.07.20 00:00 | buy | 1518 | 0.10 | 1.29400 | 0.00000 | 0.00000 | ||
4546 | 2023.07.20 00:00 | modify | 1518 | 0.10 | 1.29400 | 1.27400 | 1.31800 | ||
4547 | 2023.07.20 04:00 | buy | 1519 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
4548 | 2023.07.20 04:00 | modify | 1519 | 0.10 | 1.29548 | 1.27548 | 1.31948 | ||
4549 | 2023.07.20 08:00 | buy | 1520 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
4550 | 2023.07.20 08:00 | modify | 1520 | 0.10 | 1.29129 | 1.27129 | 1.31529 | ||
4551 | 2023.07.20 12:00 | buy | 1521 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
4552 | 2023.07.20 12:00 | modify | 1521 | 0.10 | 1.28941 | 1.26941 | 1.31341 | ||
4553 | 2023.07.20 14:45 | s/l | 1511 | 0.10 | 1.28436 | 1.28436 | 1.32836 | -201.98 | 20555.82 |
4554 | 2023.07.20 16:00 | buy | 1522 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
4555 | 2023.07.20 16:00 | modify | 1522 | 0.10 | 1.28503 | 1.26503 | 1.30903 | ||
4556 | 2023.07.20 20:00 | buy | 1523 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
4557 | 2023.07.20 20:00 | modify | 1523 | 0.10 | 1.28678 | 1.26678 | 1.31078 | ||
4558 | 2023.07.21 00:00 | buy | 1524 | 0.10 | 1.28754 | 0.00000 | 0.00000 | ||
4559 | 2023.07.21 00:00 | modify | 1524 | 0.10 | 1.28754 | 1.26754 | 1.31154 | ||
4560 | 2023.07.21 04:00 | buy | 1525 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
4561 | 2023.07.21 04:00 | modify | 1525 | 0.10 | 1.28787 | 1.26787 | 1.31187 | ||
4562 | 2023.07.21 08:00 | close | 1525 | 0.10 | 1.28692 | 1.26787 | 1.31187 | -9.50 | 20546.32 |
4563 | 2023.07.21 08:00 | close | 1524 | 0.10 | 1.28692 | 1.26754 | 1.31154 | -6.20 | 20540.12 |
4564 | 2023.07.21 08:00 | close | 1523 | 0.10 | 1.28692 | 1.26678 | 1.31078 | 0.91 | 20541.02 |
4565 | 2023.07.21 08:00 | close | 1522 | 0.10 | 1.28692 | 1.26503 | 1.30903 | 18.41 | 20559.43 |
4566 | 2023.07.21 08:00 | close | 1521 | 0.10 | 1.28692 | 1.26941 | 1.31341 | -25.39 | 20534.03 |
4567 | 2023.07.21 08:00 | close | 1520 | 0.10 | 1.28692 | 1.27129 | 1.31529 | -44.19 | 20489.84 |
4568 | 2023.07.21 08:00 | close | 1519 | 0.10 | 1.28692 | 1.27548 | 1.31948 | -86.09 | 20403.74 |
4569 | 2023.07.21 08:00 | close | 1518 | 0.10 | 1.28692 | 1.27400 | 1.31800 | -71.29 | 20332.45 |
4570 | 2023.07.21 08:00 | close | 1517 | 0.10 | 1.28692 | 1.27396 | 1.31796 | -72.38 | 20260.07 |
4571 | 2023.07.21 08:00 | close | 1516 | 0.10 | 1.28692 | 1.26986 | 1.31386 | -31.38 | 20228.69 |
4572 | 2023.07.21 08:00 | close | 1515 | 0.10 | 1.28692 | 1.27005 | 1.31405 | -33.28 | 20195.41 |
4573 | 2023.07.21 08:00 | close | 1514 | 0.10 | 1.28692 | 1.27507 | 1.31907 | -83.48 | 20111.93 |
4574 | 2023.07.21 08:00 | close | 1513 | 0.10 | 1.28692 | 1.28252 | 1.32652 | -157.98 | 19953.95 |
4575 | 2023.07.21 08:00 | close | 1512 | 0.10 | 1.28692 | 1.28361 | 1.32761 | -168.88 | 19785.07 |
4576 | 2023.07.21 08:00 | sell | 1526 | 0.10 | 1.28692 | 0.00000 | 0.00000 | ||
4577 | 2023.07.21 08:00 | modify | 1526 | 0.10 | 1.28692 | 1.30692 | 1.26292 | ||
4578 | 2023.07.21 12:00 | close | 1526 | 0.10 | 1.28273 | 1.30692 | 1.26292 | 41.90 | 19826.97 |
4579 | 2023.07.21 12:00 | buy | 1527 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
4580 | 2023.07.21 12:00 | modify | 1527 | 0.10 | 1.28273 | 1.26273 | 1.30673 | ||
4581 | 2023.07.21 16:00 | buy | 1528 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
4582 | 2023.07.21 16:00 | modify | 1528 | 0.10 | 1.28542 | 1.26542 | 1.30942 | ||
4583 | 2023.07.21 20:00 | buy | 1529 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
4584 | 2023.07.21 20:00 | modify | 1529 | 0.10 | 1.28590 | 1.26590 | 1.30990 | ||
4585 | 2023.07.24 00:00 | buy | 1530 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
4586 | 2023.07.24 00:00 | modify | 1530 | 0.10 | 1.28549 | 1.26549 | 1.30949 | ||
4587 | 2023.07.24 04:00 | buy | 1531 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
4588 | 2023.07.24 04:00 | modify | 1531 | 0.10 | 1.28648 | 1.26648 | 1.31048 | ||
4589 | 2023.07.24 08:00 | close | 1531 | 0.10 | 1.28487 | 1.26648 | 1.31048 | -16.10 | 19810.87 |
4590 | 2023.07.24 08:00 | close | 1530 | 0.10 | 1.28487 | 1.26549 | 1.30949 | -6.20 | 19804.67 |
4591 | 2023.07.24 08:00 | close | 1529 | 0.10 | 1.28487 | 1.26590 | 1.30990 | -10.79 | 19793.88 |
4592 | 2023.07.24 08:00 | close | 1528 | 0.10 | 1.28487 | 1.26542 | 1.30942 | -5.99 | 19787.89 |
4593 | 2023.07.24 08:00 | close | 1527 | 0.10 | 1.28487 | 1.26273 | 1.30673 | 20.91 | 19808.79 |
4594 | 2023.07.24 08:00 | sell | 1532 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
4595 | 2023.07.24 08:00 | modify | 1532 | 0.10 | 1.28487 | 1.30487 | 1.26087 | ||
4596 | 2023.07.24 12:00 | close | 1532 | 0.10 | 1.28549 | 1.30487 | 1.26087 | -6.20 | 19802.59 |
4597 | 2023.07.24 12:00 | buy | 1533 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
4598 | 2023.07.24 12:00 | modify | 1533 | 0.10 | 1.28549 | 1.26549 | 1.30949 | ||
4599 | 2023.07.24 16:00 | buy | 1534 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
4600 | 2023.07.24 16:00 | modify | 1534 | 0.10 | 1.28286 | 1.26286 | 1.30686 | ||
4601 | 2023.07.24 20:00 | buy | 1535 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
4602 | 2023.07.24 20:00 | modify | 1535 | 0.10 | 1.28199 | 1.26199 | 1.30599 | ||
4603 | 2023.07.25 00:00 | buy | 1536 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
4604 | 2023.07.25 00:00 | modify | 1536 | 0.10 | 1.28146 | 1.26146 | 1.30546 | ||
4605 | 2023.07.25 04:00 | buy | 1537 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
4606 | 2023.07.25 04:00 | modify | 1537 | 0.10 | 1.28418 | 1.26418 | 1.30818 | ||
4607 | 2023.07.25 08:00 | close | 1537 | 0.10 | 1.28567 | 1.26418 | 1.30818 | 14.90 | 19817.49 |
4608 | 2023.07.25 08:00 | close | 1536 | 0.10 | 1.28567 | 1.26146 | 1.30546 | 42.10 | 19859.59 |
4609 | 2023.07.25 08:00 | close | 1535 | 0.10 | 1.28567 | 1.26199 | 1.30599 | 36.31 | 19895.90 |
4610 | 2023.07.25 08:00 | close | 1534 | 0.10 | 1.28567 | 1.26286 | 1.30686 | 27.61 | 19923.50 |
4611 | 2023.07.25 08:00 | close | 1533 | 0.10 | 1.28567 | 1.26549 | 1.30949 | 1.31 | 19924.81 |
4612 | 2023.07.25 08:00 | sell | 1538 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
4613 | 2023.07.25 08:00 | modify | 1538 | 0.10 | 1.28567 | 1.30567 | 1.26167 | ||
4614 | 2023.07.25 12:00 | sell | 1539 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
4615 | 2023.07.25 12:00 | modify | 1539 | 0.10 | 1.28297 | 1.30297 | 1.25897 | ||
4616 | 2023.07.25 16:00 | sell | 1540 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
4617 | 2023.07.25 16:00 | modify | 1540 | 0.10 | 1.28733 | 1.30733 | 1.26333 | ||
4618 | 2023.07.25 20:00 | sell | 1541 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
4619 | 2023.07.25 20:00 | modify | 1541 | 0.10 | 1.28987 | 1.30987 | 1.26587 | ||
4620 | 2023.07.26 00:00 | sell | 1542 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
4621 | 2023.07.26 00:00 | modify | 1542 | 0.10 | 1.28927 | 1.30927 | 1.26527 | ||
4622 | 2023.07.26 04:00 | sell | 1543 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
4623 | 2023.07.26 04:00 | modify | 1543 | 0.10 | 1.28897 | 1.30897 | 1.26497 | ||
4624 | 2023.07.26 08:00 | sell | 1544 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
4625 | 2023.07.26 08:00 | modify | 1544 | 0.10 | 1.29041 | 1.31041 | 1.26641 | ||
4626 | 2023.07.26 12:00 | sell | 1545 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
4627 | 2023.07.26 12:00 | modify | 1545 | 0.10 | 1.29103 | 1.31103 | 1.26703 | ||
4628 | 2023.07.26 16:00 | sell | 1546 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
4629 | 2023.07.26 16:00 | modify | 1546 | 0.10 | 1.29289 | 1.31289 | 1.26889 | ||
4630 | 2023.07.26 20:00 | sell | 1547 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
4631 | 2023.07.26 20:00 | modify | 1547 | 0.10 | 1.29478 | 1.31478 | 1.27078 | ||
4632 | 2023.07.27 00:00 | sell | 1548 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
4633 | 2023.07.27 00:00 | modify | 1548 | 0.10 | 1.29268 | 1.31268 | 1.26868 | ||
4634 | 2023.07.27 04:00 | sell | 1549 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
4635 | 2023.07.27 04:00 | modify | 1549 | 0.10 | 1.29616 | 1.31616 | 1.27216 | ||
4636 | 2023.07.27 08:00 | sell | 1550 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
4637 | 2023.07.27 08:00 | modify | 1550 | 0.10 | 1.29830 | 1.31830 | 1.27430 | ||
4638 | 2023.07.27 12:00 | sell | 1551 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
4639 | 2023.07.27 12:00 | modify | 1551 | 0.10 | 1.29643 | 1.31643 | 1.27243 | ||
4640 | 2023.07.27 16:00 | sell | 1552 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
4641 | 2023.07.27 16:00 | modify | 1552 | 0.10 | 1.28671 | 1.30671 | 1.26271 | ||
4642 | 2023.07.27 20:00 | sell | 1553 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
4643 | 2023.07.27 20:00 | modify | 1553 | 0.10 | 1.27838 | 1.29838 | 1.25438 | ||
4644 | 2023.07.28 00:00 | sell | 1554 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
4645 | 2023.07.28 00:00 | modify | 1554 | 0.10 | 1.27928 | 1.29928 | 1.25528 | ||
4646 | 2023.07.28 04:00 | sell | 1555 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
4647 | 2023.07.28 04:00 | modify | 1555 | 0.10 | 1.27908 | 1.29908 | 1.25508 | ||
4648 | 2023.07.28 08:00 | close | 1555 | 0.10 | 1.27794 | 1.29908 | 1.25508 | 11.40 | 19936.21 |
4649 | 2023.07.28 08:00 | close | 1554 | 0.10 | 1.27794 | 1.29928 | 1.25528 | 13.40 | 19949.61 |
4650 | 2023.07.28 08:00 | close | 1553 | 0.10 | 1.27794 | 1.29838 | 1.25438 | 4.55 | 19954.15 |
4651 | 2023.07.28 08:00 | close | 1552 | 0.10 | 1.27794 | 1.30671 | 1.26271 | 87.85 | 20042.00 |
4652 | 2023.07.28 08:00 | close | 1551 | 0.10 | 1.27794 | 1.31643 | 1.27243 | 185.05 | 20227.05 |
4653 | 2023.07.28 08:00 | close | 1550 | 0.10 | 1.27794 | 1.31830 | 1.27430 | 203.75 | 20430.79 |
4654 | 2023.07.28 08:00 | close | 1549 | 0.10 | 1.27794 | 1.31616 | 1.27216 | 182.35 | 20613.14 |
4655 | 2023.07.28 08:00 | close | 1548 | 0.10 | 1.27794 | 1.31268 | 1.26868 | 147.55 | 20760.68 |
4656 | 2023.07.28 08:00 | close | 1547 | 0.10 | 1.27794 | 1.31478 | 1.27078 | 168.99 | 20929.67 |
4657 | 2023.07.28 08:00 | close | 1546 | 0.10 | 1.27794 | 1.31289 | 1.26889 | 150.09 | 21079.75 |
4658 | 2023.07.28 08:00 | close | 1545 | 0.10 | 1.27794 | 1.31103 | 1.26703 | 131.49 | 21211.24 |
4659 | 2023.07.28 08:00 | close | 1544 | 0.10 | 1.27794 | 1.31041 | 1.26641 | 125.28 | 21336.52 |
4660 | 2023.07.28 08:00 | close | 1543 | 0.10 | 1.27794 | 1.30897 | 1.26497 | 110.88 | 21447.41 |
4661 | 2023.07.28 08:00 | close | 1542 | 0.10 | 1.27794 | 1.30927 | 1.26527 | 113.88 | 21561.29 |
4662 | 2023.07.28 08:00 | close | 1541 | 0.10 | 1.27794 | 1.30987 | 1.26587 | 120.03 | 21681.33 |
4663 | 2023.07.28 08:00 | close | 1540 | 0.10 | 1.27794 | 1.30733 | 1.26333 | 94.63 | 21775.96 |
4664 | 2023.07.28 08:00 | close | 1539 | 0.10 | 1.27794 | 1.30297 | 1.25897 | 51.03 | 21826.99 |
4665 | 2023.07.28 08:00 | close | 1538 | 0.10 | 1.27794 | 1.30567 | 1.26167 | 78.03 | 21905.02 |
4666 | 2023.07.28 08:00 | buy | 1556 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
4667 | 2023.07.28 08:00 | modify | 1556 | 0.10 | 1.27794 | 1.25794 | 1.30194 | ||
4668 | 2023.07.28 12:00 | close | 1556 | 0.10 | 1.28694 | 1.25794 | 1.30194 | 90.00 | 21995.02 |
4669 | 2023.07.28 12:00 | sell | 1557 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
4670 | 2023.07.28 12:00 | modify | 1557 | 0.10 | 1.28694 | 1.30694 | 1.26294 | ||
4671 | 2023.07.28 16:00 | sell | 1558 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
4672 | 2023.07.28 16:00 | modify | 1558 | 0.10 | 1.28660 | 1.30660 | 1.26260 | ||
4673 | 2023.07.28 20:00 | sell | 1559 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
4674 | 2023.07.28 20:00 | modify | 1559 | 0.10 | 1.28560 | 1.30560 | 1.26160 | ||
4675 | 2023.07.31 00:00 | close | 1559 | 0.10 | 1.28561 | 1.30560 | 1.26160 | 0.05 | 21995.07 |
4676 | 2023.07.31 00:00 | close | 1558 | 0.10 | 1.28561 | 1.30660 | 1.26260 | 10.05 | 22005.11 |
4677 | 2023.07.31 00:00 | close | 1557 | 0.10 | 1.28561 | 1.30694 | 1.26294 | 13.45 | 22018.56 |
4678 | 2023.07.31 00:00 | buy | 1560 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
4679 | 2023.07.31 00:00 | modify | 1560 | 0.10 | 1.28561 | 1.26561 | 1.30961 | ||
4680 | 2023.07.31 04:00 | buy | 1561 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
4681 | 2023.07.31 04:00 | modify | 1561 | 0.10 | 1.28528 | 1.26528 | 1.30928 | ||
4682 | 2023.07.31 08:00 | close | 1561 | 0.10 | 1.28561 | 1.26528 | 1.30928 | 3.30 | 22021.86 |
4683 | 2023.07.31 08:00 | close | 1560 | 0.10 | 1.28561 | 1.26561 | 1.30961 | 0.00 | 22021.86 |
4684 | 2023.07.31 08:00 | sell | 1562 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
4685 | 2023.07.31 08:00 | modify | 1562 | 0.10 | 1.28561 | 1.30561 | 1.26161 | ||
4686 | 2023.07.31 12:00 | close | 1562 | 0.10 | 1.28641 | 1.30561 | 1.26161 | -8.00 | 22013.86 |
4687 | 2023.07.31 12:00 | buy | 1563 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
4688 | 2023.07.31 12:00 | modify | 1563 | 0.10 | 1.28641 | 1.26641 | 1.31041 | ||
4689 | 2023.07.31 16:00 | buy | 1564 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
4690 | 2023.07.31 16:00 | modify | 1564 | 0.10 | 1.28576 | 1.26576 | 1.30976 | ||
4691 | 2023.07.31 20:00 | buy | 1565 | 0.10 | 1.28369 | 0.00000 | 0.00000 | ||
4692 | 2023.07.31 20:00 | modify | 1565 | 0.10 | 1.28369 | 1.26369 | 1.30769 | ||
4693 | 2023.07.31 23:59 | close at stop | 1565 | 0.10 | 1.28312 | 1.26369 | 1.30769 | -5.70 | 22008.16 |
4694 | 2023.07.31 23:59 | close at stop | 1564 | 0.10 | 1.28312 | 1.26576 | 1.30976 | -26.40 | 21981.76 |
4695 | 2023.07.31 23:59 | close at stop | 1563 | 0.10 | 1.28312 | 1.26641 | 1.31041 | -32.90 | 21948.86 |