Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 20:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=200; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test1917Ticks modelled43080743Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit11948.86Gross profit51378.84Gross loss-39429.98
Profit factor1.30Expected payoff7.64
Absolute drawdown3309.15Maximal drawdown7005.17 (51.15%)Relative drawdown51.15% (7005.17)
Total trades1565Short positions (won %)790 (67.09%)Long positions (won %)775 (65.03%)
Profit trades (% of total)1034 (66.07%)Loss trades (% of total)531 (33.93%)
Largestprofit trade240.15loss trade-202.47
Averageprofit trade49.69loss trade-74.26
Maximumconsecutive wins (profit in money)39 (1886.61)consecutive losses (loss in money)24 (-4823.75)
Maximalconsecutive profit (count of wins)2485.98 (11)consecutive loss (count of losses)-4823.75 (24)
Averageconsecutive wins7consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00buy10.101.217050.000000.00000
22022.08.01 00:00modify10.101.217051.197051.24105
32022.08.01 04:00close10.101.218211.197051.2410511.6010011.60
42022.08.01 04:00sell20.101.218210.000000.00000
52022.08.01 04:00modify20.101.218211.238211.19421
62022.08.01 08:00sell30.101.219640.000000.00000
72022.08.01 08:00modify30.101.219641.239641.19564
82022.08.01 12:00sell40.101.222600.000000.00000
92022.08.01 12:00modify40.101.222601.242601.19860
102022.08.01 16:00sell50.101.227510.000000.00000
112022.08.01 16:00modify50.101.227511.247511.20351
122022.08.01 20:00sell60.101.225560.000000.00000
132022.08.01 20:00modify60.101.225561.245561.20156
142022.08.02 00:00sell70.101.225660.000000.00000
152022.08.02 00:00modify70.101.225661.245661.20166
162022.08.02 04:00sell80.101.225720.000000.00000
172022.08.02 04:00modify80.101.225721.245721.20172
182022.08.02 08:00sell90.101.220130.000000.00000
192022.08.02 08:00modify90.101.220131.240131.19613
202022.08.02 12:00sell100.101.221690.000000.00000
212022.08.02 12:00modify100.101.221691.241691.19769
222022.08.02 16:00sell110.101.221950.000000.00000
232022.08.02 16:00modify110.101.221951.241951.19795
242022.08.02 20:00sell120.101.216730.000000.00000
252022.08.02 20:00modify120.101.216731.236731.19273
262022.08.03 00:00close120.101.214561.236731.1927321.8510033.45
272022.08.03 00:00close110.101.214561.241951.1979574.0510107.49
282022.08.03 00:00close100.101.214561.241691.1976971.4510178.94
292022.08.03 00:00close90.101.214561.240131.1961355.8510234.79
302022.08.03 00:00close80.101.214561.245721.20172111.7510346.53
312022.08.03 00:00close70.101.214561.245661.20166111.1510457.68
322022.08.03 00:00close60.101.214561.245561.20156110.2910567.97
332022.08.03 00:00close50.101.214561.247511.20351129.7910697.76
342022.08.03 00:00close40.101.214561.242601.1986080.6910778.45
352022.08.03 00:00close30.101.214561.239641.1956451.0910829.55
362022.08.03 00:00close20.101.214561.238211.1942136.7910866.34
372022.08.03 00:00buy130.101.214560.000000.00000
382022.08.03 00:00modify130.101.214561.194561.23856
392022.08.03 04:00buy140.101.218920.000000.00000
402022.08.03 04:00modify140.101.218921.198921.24292
412022.08.03 08:00close140.101.218991.198921.242920.7010867.04
422022.08.03 08:00close130.101.218991.194561.2385644.3010911.34
432022.08.03 08:00sell150.101.218990.000000.00000
442022.08.03 08:00modify150.101.218991.238991.19499
452022.08.03 12:00sell160.101.218970.000000.00000
462022.08.03 12:00modify160.101.218971.238971.19497
472022.08.03 16:00close160.101.213401.238971.1949755.7010967.04
482022.08.03 16:00close150.101.213401.238991.1949955.9011022.94
492022.08.03 16:00buy170.101.213400.000000.00000
502022.08.03 16:00modify170.101.213401.193401.23740
512022.08.03 20:00buy180.101.214850.000000.00000
522022.08.03 20:00modify180.101.214851.194851.23885
532022.08.04 00:00buy190.101.214050.000000.00000
542022.08.04 00:00modify190.101.214051.194051.23805
552022.08.04 04:00close190.101.214991.194051.238059.4011032.34
562022.08.04 04:00close180.101.214991.194851.23885-0.0811032.26
572022.08.04 04:00close170.101.214991.193401.2374014.4211046.67
582022.08.04 04:00sell200.101.214990.000000.00000
592022.08.04 04:00modify200.101.214991.234991.19099
602022.08.04 08:00sell210.101.216580.000000.00000
612022.08.04 08:00modify210.101.216581.236581.19258
622022.08.04 12:00close210.101.208851.236581.1925877.3011123.97
632022.08.04 12:00close200.101.208851.234991.1909961.4011185.37
642022.08.04 12:00buy220.101.208850.000000.00000
652022.08.04 12:00modify220.101.208851.188851.23285
662022.08.04 16:00buy230.101.214230.000000.00000
672022.08.04 16:00modify230.101.214231.194231.23823
682022.08.04 20:00close230.101.216861.194231.2382326.3011211.67
692022.08.04 20:00close220.101.216861.188851.2328580.1011291.77
702022.08.04 20:00sell240.101.216860.000000.00000
712022.08.04 20:00modify240.101.216861.236861.19286
722022.08.05 00:00sell250.101.215790.000000.00000
732022.08.05 00:00modify250.101.215791.235791.19179
742022.08.05 04:00close250.101.214591.235791.1917912.0011303.77
752022.08.05 04:00close240.101.214591.236861.1928622.8511326.62
762022.08.05 04:00buy260.101.214590.000000.00000
772022.08.05 04:00modify260.101.214591.194591.23859
782022.08.05 08:00buy270.101.215770.000000.00000
792022.08.05 08:00modify270.101.215771.195771.23977
802022.08.05 12:00buy280.101.214250.000000.00000
812022.08.05 12:00modify280.101.214251.194251.23825
822022.08.05 16:00buy290.101.206280.000000.00000
832022.08.05 16:00modify290.101.206281.186281.23028
842022.08.05 20:00buy300.101.207170.000000.00000
852022.08.05 20:00modify300.101.207171.187171.23117
862022.08.08 00:00buy310.101.206340.000000.00000
872022.08.08 00:00modify310.101.206341.186341.23034
882022.08.08 04:00buy320.101.208160.000000.00000
892022.08.08 04:00modify320.101.208161.188161.23216
902022.08.08 08:00buy330.101.211970.000000.00000
912022.08.08 08:00modify330.101.211971.191971.23597
922022.08.08 12:00buy340.101.211970.000000.00000
932022.08.08 12:00modify340.101.211971.191971.23597
942022.08.08 16:00buy350.101.209860.000000.00000
952022.08.08 16:00modify350.101.209861.189861.23386
962022.08.08 20:00buy360.101.208230.000000.00000
972022.08.08 20:00modify360.101.208231.188231.23223
982022.08.09 00:00buy370.101.208770.000000.00000
992022.08.09 00:00modify370.101.208771.188771.23277
1002022.08.09 04:00buy380.101.208600.000000.00000
1012022.08.09 04:00modify380.101.208601.188601.23260
1022022.08.09 08:00buy390.101.209080.000000.00000
1032022.08.09 08:00modify390.101.209081.189081.23308
1042022.08.09 12:00buy400.101.210080.000000.00000
1052022.08.09 12:00modify400.101.210081.190081.23408
1062022.08.09 16:00buy410.101.208970.000000.00000
1072022.08.09 16:00modify410.101.208971.188971.23297
1082022.08.09 20:00buy420.101.207540.000000.00000
1092022.08.09 20:00modify420.101.207541.187541.23154
1102022.08.10 00:00buy430.101.207380.000000.00000
1112022.08.10 00:00modify430.101.207381.187381.23138
1122022.08.10 04:00buy440.101.208440.000000.00000
1132022.08.10 04:00modify440.101.208441.188441.23244
1142022.08.10 08:00buy450.101.209000.000000.00000
1152022.08.10 08:00modify450.101.209001.189001.23300
1162022.08.10 12:00close450.101.212441.189001.2330034.4011361.02
1172022.08.10 12:00close440.101.212441.188441.2324440.0011401.02
1182022.08.10 12:00close430.101.212441.187381.2313850.6011451.62
1192022.08.10 12:00close420.101.212441.187541.2315448.5111500.12
1202022.08.10 12:00close410.101.212441.188971.2329734.2111534.33
1212022.08.10 12:00close400.101.212441.190081.2340823.1111557.43
1222022.08.10 12:00close390.101.212441.189081.2330833.1111590.54
1232022.08.10 12:00close380.101.212441.188601.2326037.9111628.44
1242022.08.10 12:00close370.101.212441.188771.2327736.2111664.65
1252022.08.10 12:00close360.101.212441.188231.2322341.1111705.76
1262022.08.10 12:00close350.101.212441.189861.2338624.8111730.57
1272022.08.10 12:00close340.101.212441.191971.235973.7111734.28
1282022.08.10 12:00close330.101.212441.191971.235973.7111737.99
1292022.08.10 12:00close320.101.212441.188161.2321641.8111779.80
1302022.08.10 12:00close310.101.212441.186341.2303460.0111839.81
1312022.08.10 12:00close300.101.212441.187171.2311751.2211891.03
1322022.08.10 12:00close290.101.212441.186281.2302860.1211951.14
1332022.08.10 12:00close280.101.212441.194251.23825-19.5811931.56
1342022.08.10 12:00close270.101.212441.195771.23977-34.7811896.78
1352022.08.10 12:00close260.101.212441.194591.23859-22.9811873.79
1362022.08.10 12:00sell460.101.212440.000000.00000
1372022.08.10 12:00modify460.101.212441.232441.18844
1382022.08.10 16:00sell470.101.224310.000000.00000
1392022.08.10 16:00modify470.101.224311.244311.20031
1402022.08.10 20:00sell480.101.221810.000000.00000
1412022.08.10 20:00modify480.101.221811.241811.19781
1422022.08.11 00:00sell490.101.221060.000000.00000
1432022.08.11 00:00modify490.101.221061.241061.19706
1442022.08.11 04:00close490.101.219501.241061.1970615.6011889.39
1452022.08.11 04:00close480.101.219501.241811.1978123.5411912.93
1462022.08.11 04:00close470.101.219501.244311.2003148.5411961.47
1472022.08.11 04:00close460.101.219501.232441.18844-70.1611891.31
1482022.08.11 04:00buy500.101.219500.000000.00000
1492022.08.11 04:00modify500.101.219501.199501.24350
1502022.08.11 08:00close500.101.222461.199501.2435029.6011920.91
1512022.08.11 08:00sell510.101.222460.000000.00000
1522022.08.11 08:00modify510.101.222461.242461.19846
1532022.08.11 12:00sell520.101.220900.000000.00000
1542022.08.11 12:00modify520.101.220901.240901.19690
1552022.08.11 16:00sell530.101.222750.000000.00000
1562022.08.11 16:00modify530.101.222751.242751.19875
1572022.08.11 20:00sell540.101.219000.000000.00000
1582022.08.11 20:00modify540.101.219001.239001.19500
1592022.08.12 00:00sell550.101.219420.000000.00000
1602022.08.12 00:00modify550.101.219421.239421.19542
1612022.08.12 04:00close550.101.219211.239421.195422.1011923.01
1622022.08.12 04:00close540.101.219211.239001.19500-1.9511921.05
1632022.08.12 04:00close530.101.219211.242751.1987535.5511956.60
1642022.08.12 04:00close520.101.219211.240901.1969017.0511973.65
1652022.08.12 04:00close510.101.219211.242461.1984632.6512006.29
1662022.08.12 04:00buy560.101.219210.000000.00000
1672022.08.12 04:00modify560.101.219211.199211.24321
1682022.08.12 08:00buy570.101.218340.000000.00000
1692022.08.12 08:00modify570.101.218341.198341.24234
1702022.08.12 12:00buy580.101.213280.000000.00000
1712022.08.12 12:00modify580.101.213281.193281.23728
1722022.08.12 16:00buy590.101.213290.000000.00000
1732022.08.12 16:00modify590.101.213291.193291.23729
1742022.08.12 20:00buy600.101.213950.000000.00000
1752022.08.12 20:00modify600.101.213951.193951.23795
1762022.08.15 00:00buy610.101.212980.000000.00000
1772022.08.15 00:00modify610.101.212981.192981.23698
1782022.08.15 04:00buy620.101.212460.000000.00000
1792022.08.15 04:00modify620.101.212461.192461.23646
1802022.08.15 08:00buy630.101.210690.000000.00000
1812022.08.15 08:00modify630.101.210691.190691.23469
1822022.08.15 12:00buy640.101.208610.000000.00000
1832022.08.15 12:00modify640.101.208611.188611.23261
1842022.08.15 16:00buy650.101.209050.000000.00000
1852022.08.15 16:00modify650.101.209051.189051.23305
1862022.08.15 20:00buy660.101.205750.000000.00000
1872022.08.15 20:00modify660.101.205751.185751.22975
1882022.08.16 00:00buy670.101.205870.000000.00000
1892022.08.16 00:00modify670.101.205871.185871.22987
1902022.08.16 04:00buy680.101.205110.000000.00000
1912022.08.16 04:00modify680.101.205111.185111.22911
1922022.08.16 08:00buy690.101.205780.000000.00000
1932022.08.16 08:00modify690.101.205781.185781.22978
1942022.08.16 12:00buy700.101.202380.000000.00000
1952022.08.16 12:00modify700.101.202381.182381.22638
1962022.08.16 16:00buy710.101.209160.000000.00000
1972022.08.16 16:00modify710.101.209161.189161.23316
1982022.08.16 20:00buy720.101.209700.000000.00000
1992022.08.16 20:00modify720.101.209701.189701.23370
2002022.08.17 00:00buy730.101.209690.000000.00000
2012022.08.17 00:00modify730.101.209691.189691.23369
2022022.08.17 04:00buy740.101.210980.000000.00000
2032022.08.17 04:00modify740.101.210981.190981.23498
2042022.08.17 08:00close740.101.209721.190981.23498-12.6011993.69
2052022.08.17 08:00close730.101.209721.189691.233690.3011993.99
2062022.08.17 08:00close720.101.209721.189701.23370-0.2911993.70
2072022.08.17 08:00close710.101.209721.189161.233165.1111998.80
2082022.08.17 08:00close700.101.209721.182381.2263872.9112071.71
2092022.08.17 08:00close690.101.209721.185781.2297838.9112110.61
2102022.08.17 08:00close680.101.209721.185111.2291145.6112156.22
2112022.08.17 08:00close670.101.209721.185871.2298738.0112194.22
2122022.08.17 08:00close660.101.209721.185751.2297538.7112232.93
2132022.08.17 08:00close650.101.209721.189051.233055.7112238.64
2142022.08.17 08:00close640.101.209721.188611.2326110.1112248.76
2152022.08.17 08:00close630.101.209721.190691.23469-10.6912238.07
2162022.08.17 08:00close620.101.209721.192461.23646-28.3912209.68
2172022.08.17 08:00close610.101.209721.192981.23698-33.5912176.09
2182022.08.17 08:00close600.101.209721.193951.23795-43.7812132.30
2192022.08.17 08:00close590.101.209721.193291.23729-37.1812095.12
2202022.08.17 08:00close580.101.209721.193281.23728-37.0812058.03
2212022.08.17 08:00close570.101.209721.198341.24234-87.6811970.35
2222022.08.17 08:00close560.101.209721.199211.24321-96.3811873.97
2232022.08.17 08:00sell750.101.209720.000000.00000
2242022.08.17 08:00modify750.101.209721.229721.18572
2252022.08.17 12:00close750.101.208181.229721.1857215.4011889.37
2262022.08.17 12:00buy760.101.208180.000000.00000
2272022.08.17 12:00modify760.101.208181.188181.23218
2282022.08.17 16:00buy770.101.203120.000000.00000
2292022.08.17 16:00modify770.101.203121.183121.22712
2302022.08.17 20:00buy780.101.205370.000000.00000
2312022.08.17 20:00modify780.101.205371.185371.22937
2322022.08.18 00:00buy790.101.204810.000000.00000
2332022.08.18 00:00modify790.101.204811.184811.22881
2342022.08.18 04:00buy800.101.203770.000000.00000
2352022.08.18 04:00modify800.101.203771.183771.22777
2362022.08.18 08:00buy810.101.202910.000000.00000
2372022.08.18 08:00modify810.101.202911.182911.22691
2382022.08.18 12:00buy820.101.206590.000000.00000
2392022.08.18 12:00modify820.101.206591.186591.23059
2402022.08.18 16:00buy830.101.197120.000000.00000
2412022.08.18 16:00modify830.101.197121.177121.22112
2422022.08.18 20:00buy840.101.193900.000000.00000
2432022.08.18 20:00modify840.101.193901.173901.21790
2442022.08.19 00:00buy850.101.193280.000000.00000
2452022.08.19 00:00modify850.101.193281.173281.21728
2462022.08.19 04:00buy860.101.191920.000000.00000
2472022.08.19 04:00modify860.101.191921.171921.21592
2482022.08.19 08:00buy870.101.191450.000000.00000
2492022.08.19 08:00modify870.101.191451.171451.21545
2502022.08.19 08:20s/l760.101.188181.188181.23218-201.9811687.39
2512022.08.19 10:02s/l820.101.186591.186591.23059-200.4911486.89
2522022.08.19 10:06s/l780.101.185371.185371.22937-201.9811284.91
2532022.08.19 10:43s/l790.101.184811.184811.22881-200.4911084.42
2542022.08.19 11:03s/l800.101.183771.183771.22777-200.4910883.92
2552022.08.19 11:07s/l770.101.183121.183121.22712-201.9810681.94
2562022.08.19 11:37s/l810.101.182911.182911.22691-200.4910481.45
2572022.08.19 12:00buy880.101.183590.000000.00000
2582022.08.19 12:00modify880.101.183591.163591.20759
2592022.08.19 16:00buy890.101.180960.000000.00000
2602022.08.19 16:00modify890.101.180961.160961.20496
2612022.08.19 20:00buy900.101.183260.000000.00000
2622022.08.19 20:00modify900.101.183261.163261.20726
2632022.08.22 00:00buy910.101.182130.000000.00000
2642022.08.22 00:00modify910.101.182131.162131.20613
2652022.08.22 04:00buy920.101.183250.000000.00000
2662022.08.22 04:00modify920.101.183251.163251.20725
2672022.08.22 08:00buy930.101.179720.000000.00000
2682022.08.22 08:00modify930.101.179721.159721.20372
2692022.08.22 12:00buy940.101.180770.000000.00000
2702022.08.22 12:00modify940.101.180771.160771.20477
2712022.08.22 15:18s/l830.101.177121.177121.22112-200.9910280.46
2722022.08.22 16:00buy950.101.175200.000000.00000
2732022.08.22 16:00modify950.101.175201.155201.19920
2742022.08.22 20:00buy960.101.176710.000000.00000
2752022.08.22 20:00modify960.101.176711.156711.20071
2762022.08.23 00:00buy970.101.176800.000000.00000
2772022.08.23 00:00modify970.101.176801.156801.20080
2782022.08.23 04:00buy980.101.177380.000000.00000
2792022.08.23 04:00modify980.101.177381.157381.20138
2802022.08.23 06:16s/l840.101.173901.173901.21790-201.4810078.98
2812022.08.23 06:21s/l850.101.173281.173281.21728-200.999877.99
2822022.08.23 06:37s/l860.101.171921.171921.21592-200.999677.00
2832022.08.23 08:00buy990.101.176780.000000.00000
2842022.08.23 08:00modify990.101.176781.156781.20078
2852022.08.23 12:00buy1000.101.177010.000000.00000
2862022.08.23 12:00modify1000.101.177011.157011.20101
2872022.08.23 16:00buy1010.101.184660.000000.00000
2882022.08.23 16:00modify1010.101.184661.164661.20866
2892022.08.23 20:00buy1020.101.183140.000000.00000
2902022.08.23 20:00modify1020.101.183141.163141.20714
2912022.08.24 00:00buy1030.101.183240.000000.00000
2922022.08.24 00:00modify1030.101.183241.163241.20724
2932022.08.24 04:00buy1040.101.181070.000000.00000
2942022.08.24 04:00modify1040.101.181071.161071.20507
2952022.08.24 08:00buy1050.101.182950.000000.00000
2962022.08.24 08:00modify1050.101.182951.162951.20695
2972022.08.24 12:00buy1060.101.177910.000000.00000
2982022.08.24 12:00modify1060.101.177911.157911.20191
2992022.08.24 16:00buy1070.101.180330.000000.00000
3002022.08.24 16:00modify1070.101.180331.160331.20433
3012022.08.24 20:00buy1080.101.180170.000000.00000
3022022.08.24 20:00modify1080.101.180171.160171.20417
3032022.08.25 00:00buy1090.101.179280.000000.00000
3042022.08.25 00:00modify1090.101.179281.159281.20328
3052022.08.25 04:00buy1100.101.181960.000000.00000
3062022.08.25 04:00modify1100.101.181961.161961.20596
3072022.08.25 08:00close1100.101.184151.161961.2059621.909698.90
3082022.08.25 08:00close1090.101.184151.159281.2032848.709747.60
3092022.08.25 08:00close1080.101.184151.160171.2041738.329785.91
3102022.08.25 08:00close1070.101.184151.160331.2043336.729822.63
3112022.08.25 08:00close1060.101.184151.157911.2019160.929883.54
3122022.08.25 08:00close1050.101.184151.162951.2069510.529894.06
3132022.08.25 08:00close1040.101.184151.161071.2050729.329923.38
3142022.08.25 08:00close1030.101.184151.163241.207247.629930.99
3152022.08.25 08:00close1020.101.184151.163141.207148.129939.11
3162022.08.25 08:00close1010.101.184151.164661.20866-7.089932.03
3172022.08.25 08:00close1000.101.184151.157011.2010169.4210001.45
3182022.08.25 08:00close990.101.184151.156781.2007871.7210073.18
3192022.08.25 08:00close980.101.184151.157381.2013865.7210138.90
3202022.08.25 08:00close970.101.184151.156801.2008071.5210210.42
3212022.08.25 08:00close960.101.184151.156711.2007171.9310282.34
3222022.08.25 08:00close950.101.184151.155201.1992087.0310369.37
3232022.08.25 08:00close940.101.184151.160771.2047731.3310400.70
3242022.08.25 08:00close930.101.184151.159721.2037241.8310442.52
3252022.08.25 08:00close920.101.184151.163251.207256.5310449.05
3262022.08.25 08:00close910.101.184151.162131.2061317.7310466.77
3272022.08.25 08:00close900.101.184151.163261.207265.9310472.71
3282022.08.25 08:00close890.101.184151.160961.2049628.9310501.64
3292022.08.25 08:00close880.101.184151.163591.207592.6310504.27
3302022.08.25 08:00close870.101.184151.171451.21545-75.9710428.30
3312022.08.25 08:00sell1110.101.184150.000000.00000
3322022.08.25 08:00modify1110.101.184151.204151.16015
3332022.08.25 12:00sell1120.101.183480.000000.00000
3342022.08.25 12:00modify1120.101.183481.203481.15948
3352022.08.25 16:00close1120.101.180421.203481.1594830.6010458.90
3362022.08.25 16:00close1110.101.180421.204151.1601537.3010496.20
3372022.08.25 16:00buy1130.101.180420.000000.00000
3382022.08.25 16:00modify1130.101.180421.160421.20442
3392022.08.25 20:00buy1140.101.183820.000000.00000
3402022.08.25 20:00modify1140.101.183821.163821.20782
3412022.08.26 00:00buy1150.101.182540.000000.00000
3422022.08.26 00:00modify1150.101.182541.162541.20654
3432022.08.26 04:00buy1160.101.182820.000000.00000
3442022.08.26 04:00modify1160.101.182821.162821.20682
3452022.08.26 08:00buy1170.101.179600.000000.00000
3462022.08.26 08:00modify1170.101.179601.159601.20360
3472022.08.26 12:00buy1180.101.182050.000000.00000
3482022.08.26 12:00modify1180.101.182051.162051.20605
3492022.08.26 16:00buy1190.101.177810.000000.00000
3502022.08.26 16:00modify1190.101.177811.157811.20181
3512022.08.26 20:00buy1200.101.173860.000000.00000
3522022.08.26 20:00modify1200.101.173861.153861.19786
3532022.08.29 00:00buy1210.101.169120.000000.00000
3542022.08.29 00:00modify1210.101.169121.149121.19312
3552022.08.29 04:00buy1220.101.166990.000000.00000
3562022.08.29 04:00modify1220.101.166991.146991.19099
3572022.08.29 08:00buy1230.101.167550.000000.00000
3582022.08.29 08:00modify1230.101.167551.147551.19155
3592022.08.29 12:00buy1240.101.170170.000000.00000
3602022.08.29 12:00modify1240.101.170171.150171.19417
3612022.08.29 16:00buy1250.101.171730.000000.00000
3622022.08.29 16:00modify1250.101.171731.151731.19573
3632022.08.29 20:00buy1260.101.170690.000000.00000
3642022.08.29 20:00modify1260.101.170691.150691.19469
3652022.08.30 00:00buy1270.101.172390.000000.00000
3662022.08.30 00:00modify1270.101.172391.152391.19639
3672022.08.30 04:00buy1280.101.170390.000000.00000
3682022.08.30 04:00modify1280.101.170391.150391.19439
3692022.08.30 08:00buy1290.101.173790.000000.00000
3702022.08.30 08:00modify1290.101.173791.153791.19779
3712022.08.30 12:00close1290.101.171611.153791.19779-21.8010474.40
3722022.08.30 12:00close1280.101.171611.150391.1943912.2010486.60
3732022.08.30 12:00close1270.101.171611.152391.19639-7.8010478.80
3742022.08.30 12:00close1260.101.171611.150691.194698.7110487.51
3752022.08.30 12:00close1250.101.171611.151731.19573-1.6910485.81
3762022.08.30 12:00close1240.101.171611.150171.1941713.9110499.72
3772022.08.30 12:00close1230.101.171611.147551.1915540.1110539.82
3782022.08.30 12:00close1220.101.171611.146991.1909945.7110585.53
3792022.08.30 12:00close1210.101.171611.149121.1931224.4110609.93
3802022.08.30 12:00close1200.101.171611.153861.19786-23.4910586.44
3812022.08.30 12:00close1190.101.171611.157811.20181-62.9910523.45
3822022.08.30 12:00close1180.101.171611.162051.20605-105.3910418.06
3832022.08.30 12:00close1170.101.171611.159601.20360-80.8910337.17
3842022.08.30 12:00close1160.101.171611.162821.20682-113.0910224.08
3852022.08.30 12:00close1150.101.171611.162541.20654-110.2910113.80
3862022.08.30 12:00close1140.101.171611.163821.20782-123.589990.21
3872022.08.30 12:00close1130.101.171611.160421.20442-89.589900.63
3882022.08.30 12:00sell1300.101.171610.000000.00000
3892022.08.30 12:00modify1300.101.171611.191611.14761
3902022.08.30 16:00close1300.101.165321.191611.1476162.909963.53
3912022.08.30 16:00buy1310.101.165320.000000.00000
3922022.08.30 16:00modify1310.101.165321.145321.18932
3932022.08.30 20:00buy1320.101.165760.000000.00000
3942022.08.30 20:00modify1320.101.165761.145761.18976
3952022.08.31 00:00buy1330.101.166080.000000.00000
3962022.08.31 00:00modify1330.101.166081.146081.19008
3972022.08.31 04:00close1330.101.167741.146081.1900816.609980.13
3982022.08.31 04:00close1320.101.167741.145761.1897619.319999.43
3992022.08.31 04:00close1310.101.167741.145321.1893223.7110023.14
4002022.08.31 04:00sell1340.101.167740.000000.00000
4012022.08.31 04:00modify1340.101.167741.187741.14374
4022022.08.31 08:00sell1350.101.164070.000000.00000
4032022.08.31 08:00modify1350.101.164071.184071.14007
4042022.08.31 12:00close1350.101.162521.184071.1400715.5010038.64
4052022.08.31 12:00close1340.101.162521.187741.1437452.2010090.84
4062022.08.31 12:00buy1360.101.162520.000000.00000
4072022.08.31 12:00modify1360.101.162521.142521.18652
4082022.08.31 16:00buy1370.101.164520.000000.00000
4092022.08.31 16:00modify1370.101.164521.144521.18852
4102022.08.31 20:00buy1380.101.161760.000000.00000
4112022.08.31 20:00modify1380.101.161761.141761.18576
4122022.09.01 00:00buy1390.101.159970.000000.00000
4132022.09.01 00:00modify1390.101.159971.139971.18397
4142022.09.01 04:00buy1400.101.158110.000000.00000
4152022.09.01 04:00modify1400.101.158111.138111.18211
4162022.09.01 08:00buy1410.101.160710.000000.00000
4172022.09.01 08:00modify1410.101.160711.140711.18471
4182022.09.01 12:00buy1420.101.156970.000000.00000
4192022.09.01 12:00modify1420.101.156971.136971.18097
4202022.09.01 16:00buy1430.101.154050.000000.00000
4212022.09.01 16:00modify1430.101.154051.134051.17805
4222022.09.01 20:00buy1440.101.154380.000000.00000
4232022.09.01 20:00modify1440.101.154381.134381.17838
4242022.09.02 00:00buy1450.101.154940.000000.00000
4252022.09.02 00:00modify1450.101.154941.134941.17894
4262022.09.02 04:00buy1460.101.155160.000000.00000
4272022.09.02 04:00modify1460.101.155161.135161.17916
4282022.09.02 08:00buy1470.101.156010.000000.00000
4292022.09.02 08:00modify1470.101.156011.136011.18001
4302022.09.02 12:00close1470.101.155951.136011.18001-0.6010090.24
4312022.09.02 12:00close1460.101.155951.135161.179167.9010098.14
4322022.09.02 12:00close1450.101.155951.134941.1789410.1010108.24
4332022.09.02 12:00close1440.101.155951.134381.1783815.2110123.44
4342022.09.02 12:00close1430.101.155951.134051.1780518.5110141.95
4352022.09.02 12:00close1420.101.155951.136971.18097-10.6910131.25
4362022.09.02 12:00close1410.101.155951.140711.18471-48.0910083.16
4372022.09.02 12:00close1400.101.155951.138111.18211-22.0910061.06
4382022.09.02 12:00close1390.101.155951.139971.18397-40.6910020.37
4392022.09.02 12:00close1380.101.155951.141761.18576-60.089960.29
4402022.09.02 12:00close1370.101.155951.144521.18852-87.689872.61
4412022.09.02 12:00close1360.101.155951.142521.18652-67.689804.93
4422022.09.02 12:00sell1480.101.155950.000000.00000
4432022.09.02 12:00modify1480.101.155951.175951.13195
4442022.09.02 16:00close1480.101.158331.175951.13195-23.809781.13
4452022.09.02 16:00buy1490.101.158330.000000.00000
4462022.09.02 16:00modify1490.101.158331.138331.18233
4472022.09.02 20:00buy1500.101.151090.000000.00000
4482022.09.02 20:00modify1500.101.151091.131091.17509
4492022.09.05 00:00buy1510.101.147510.000000.00000
4502022.09.05 00:00modify1510.101.147511.127511.17151
4512022.09.05 04:00buy1520.101.147510.000000.00000
4522022.09.05 04:00modify1520.101.147511.127511.17151
4532022.09.05 08:00buy1530.101.148080.000000.00000
4542022.09.05 08:00modify1530.101.148081.128081.17208
4552022.09.05 12:00buy1540.101.150890.000000.00000
4562022.09.05 12:00modify1540.101.150891.130891.17489
4572022.09.05 16:00buy1550.101.151980.000000.00000
4582022.09.05 16:00modify1550.101.151981.131981.17598
4592022.09.05 20:00buy1560.101.151940.000000.00000
4602022.09.05 20:00modify1560.101.151941.131941.17594
4612022.09.06 00:00close1560.101.156431.131941.1759444.419825.54
4622022.09.06 00:00close1550.101.156431.131981.1759844.019869.54
4632022.09.06 00:00close1540.101.156431.130891.1748954.919924.45
4642022.09.06 00:00close1530.101.156431.128081.1720883.0110007.45
4652022.09.06 00:00close1520.101.156431.127511.1715188.7110096.16
4662022.09.06 00:00close1510.101.156431.127511.1715188.7110184.86
4672022.09.06 00:00close1500.101.156431.131091.1750952.4110237.27
4682022.09.06 00:00close1490.101.156431.138331.18233-19.9910217.28
4692022.09.06 00:00sell1570.101.156430.000000.00000
4702022.09.06 00:00modify1570.101.156431.176431.13243
4712022.09.06 04:00sell1580.101.156500.000000.00000
4722022.09.06 04:00modify1580.101.156501.176501.13250
4732022.09.06 08:00sell1590.101.158390.000000.00000
4742022.09.06 08:00modify1590.101.158391.178391.13439
4752022.09.06 12:00sell1600.101.157340.000000.00000
4762022.09.06 12:00modify1600.101.157341.177341.13334
4772022.09.06 16:00sell1610.101.154750.000000.00000
4782022.09.06 16:00modify1610.101.154751.174751.13075
4792022.09.06 20:00sell1620.101.151590.000000.00000
4802022.09.06 20:00modify1620.101.151591.171591.12759
4812022.09.07 00:00close1620.101.151341.171591.127592.6510219.93
4822022.09.07 00:00close1610.101.151341.174751.1307534.2510254.18
4832022.09.07 00:00close1600.101.151341.177341.1333460.1510314.32
4842022.09.07 00:00close1590.101.151341.178391.1343970.6510384.97
4852022.09.07 00:00close1580.101.151341.176501.1325051.7510436.72
4862022.09.07 00:00close1570.101.151341.176431.1324351.0510487.76
4872022.09.07 00:00buy1630.101.151340.000000.00000
4882022.09.07 00:00modify1630.101.151341.131341.17534
4892022.09.07 04:00buy1640.101.146780.000000.00000
4902022.09.07 04:00modify1640.101.146781.126781.17078
4912022.09.07 08:00buy1650.101.151670.000000.00000
4922022.09.07 08:00modify1650.101.151671.131671.17567
4932022.09.07 12:00buy1660.101.142700.000000.00000
4942022.09.07 12:00modify1660.101.142701.122701.16670
4952022.09.07 16:00buy1670.101.147160.000000.00000
4962022.09.07 16:00modify1670.101.147161.127161.17116
4972022.09.07 20:00buy1680.101.153350.000000.00000
4982022.09.07 20:00modify1680.101.153351.133351.17735
4992022.09.08 00:00close1680.101.152161.133351.17735-13.3810474.38
5002022.09.08 00:00close1670.101.152161.127161.1711648.5210522.89
5012022.09.08 00:00close1660.101.152161.122701.1667093.1210616.01
5022022.09.08 00:00close1650.101.152161.131671.175673.4210619.42
5032022.09.08 00:00close1640.101.152161.126781.1707852.3210671.74
5042022.09.08 00:00close1630.101.152161.131341.175346.7210678.46
5052022.09.08 00:00sell1690.101.152160.000000.00000
5062022.09.08 00:00modify1690.101.152161.172161.12816
5072022.09.08 04:00close1690.101.150211.172161.1281619.5010697.96
5082022.09.08 04:00buy1700.101.150210.000000.00000
5092022.09.08 04:00modify1700.101.150211.130211.17421
5102022.09.08 08:00buy1710.101.148960.000000.00000
5112022.09.08 08:00modify1710.101.148961.128961.17296
5122022.09.08 12:00buy1720.101.155700.000000.00000
5132022.09.08 12:00modify1720.101.155701.135701.17970
5142022.09.08 16:00buy1730.101.148540.000000.00000
5152022.09.08 16:00modify1730.101.148541.128541.17254
5162022.09.08 20:00buy1740.101.150470.000000.00000
5172022.09.08 20:00modify1740.101.150471.130471.17447
5182022.09.09 00:00buy1750.101.152280.000000.00000
5192022.09.09 00:00modify1750.101.152281.132281.17628
5202022.09.09 04:00close1750.101.158431.132281.1762861.5010759.46
5212022.09.09 04:00close1740.101.158431.130471.1744779.1110838.56
5222022.09.09 04:00close1730.101.158431.128541.1725498.4110936.97
5232022.09.09 04:00close1720.101.158431.135701.1797026.8110963.77
5242022.09.09 04:00close1710.101.158431.128961.1729694.2111057.98
5252022.09.09 04:00close1700.101.158431.130211.1742181.7111139.68
5262022.09.09 04:00sell1760.101.158430.000000.00000
5272022.09.09 04:00modify1760.101.158431.178431.13443
5282022.09.09 08:00sell1770.101.163120.000000.00000
5292022.09.09 08:00modify1770.101.163121.183121.13912
5302022.09.09 12:00sell1780.101.155830.000000.00000
5312022.09.09 12:00modify1780.101.155831.175831.13183
5322022.09.09 16:00sell1790.101.159870.000000.00000
5332022.09.09 16:00modify1790.101.159871.179871.13587
5342022.09.09 20:00sell1800.101.159070.000000.00000
5352022.09.09 20:00modify1800.101.159071.179071.13507
5362022.09.12 00:00sell1810.101.161940.000000.00000
5372022.09.12 00:00modify1810.101.161941.181941.13794
5382022.09.12 04:00sell1820.101.161030.000000.00000
5392022.09.12 04:00modify1820.101.161031.181031.13703
5402022.09.12 08:00sell1830.101.168490.000000.00000
5412022.09.12 08:00modify1830.101.168491.188491.14449
5422022.09.12 12:00sell1840.101.168940.000000.00000
5432022.09.12 12:00modify1840.101.168941.188941.14494
5442022.09.12 16:00sell1850.101.169650.000000.00000
5452022.09.12 16:00modify1850.101.169651.189651.14565
5462022.09.12 20:00sell1860.101.167600.000000.00000
5472022.09.12 20:00modify1860.101.167601.187601.14360
5482022.09.13 00:00sell1870.101.168860.000000.00000
5492022.09.13 00:00modify1870.101.168861.188861.14486
5502022.09.13 04:00sell1880.101.168800.000000.00000
5512022.09.13 04:00modify1880.101.168801.188801.14480
5522022.09.13 08:00sell1890.101.172590.000000.00000
5532022.09.13 08:00modify1890.101.172591.192591.14859
5542022.09.13 12:00sell1900.101.173220.000000.00000
5552022.09.13 12:00modify1900.101.173221.193221.14922
5562022.09.13 16:00sell1910.101.152420.000000.00000
5572022.09.13 16:00modify1910.101.152421.172421.12842
5582022.09.13 20:00sell1920.101.149950.000000.00000
5592022.09.13 20:00modify1920.101.149951.169951.12595
5602022.09.13 21:00t/p1900.101.149221.193221.14922240.0011379.68
5612022.09.13 22:06t/p1890.101.148591.192591.14859240.0011619.68
5622022.09.14 00:00close1920.101.150481.169951.12595-5.1511614.53
5632022.09.14 00:00close1910.101.150481.172421.1284219.5511634.08
5642022.09.14 00:00close1880.101.150481.188801.14480183.3511817.42
5652022.09.14 00:00close1870.101.150481.188861.14486183.9512001.37
5662022.09.14 00:00close1860.101.150481.187601.14360171.4912172.86
5672022.09.14 00:00close1850.101.150481.189651.14565191.9912364.85
5682022.09.14 00:00close1840.101.150481.188941.14494184.8912549.75
5692022.09.14 00:00close1830.101.150481.188491.14449180.3912730.14
5702022.09.14 00:00close1820.101.150481.181031.13703105.7912835.93
5712022.09.14 00:00close1810.101.150481.181941.13794114.8912950.82
5722022.09.14 00:00close1800.101.150481.179071.1350786.3413037.16
5732022.09.14 00:00close1790.101.150481.179871.1358794.3413131.50
5742022.09.14 00:00close1780.101.150481.175831.1318353.9413185.44
5752022.09.14 00:00close1770.101.150481.183121.13912126.8413312.28
5762022.09.14 00:00close1760.101.150481.178431.1344379.9413392.22
5772022.09.14 00:00buy1930.101.150480.000000.00000
5782022.09.14 00:00modify1930.101.150481.130481.17448
5792022.09.14 04:00buy1940.101.150910.000000.00000
5802022.09.14 04:00modify1940.101.150911.130911.17491
5812022.09.14 08:00close1940.101.152531.130911.1749116.2013408.42
5822022.09.14 08:00close1930.101.152531.130481.1744820.5013428.92
5832022.09.14 08:00sell1950.101.152530.000000.00000
5842022.09.14 08:00modify1950.101.152531.172531.12853
5852022.09.14 12:00sell1960.101.154460.000000.00000
5862022.09.14 12:00modify1960.101.154461.174461.13046
5872022.09.14 16:00sell1970.101.156230.000000.00000
5882022.09.14 16:00modify1970.101.156231.176231.13223
5892022.09.14 20:00sell1980.101.154000.000000.00000
5902022.09.14 20:00modify1980.101.154001.174001.13000
5912022.09.15 00:00sell1990.101.154390.000000.00000
5922022.09.15 00:00modify1990.101.154391.174391.13039
5932022.09.15 04:00sell2000.101.153070.000000.00000
5942022.09.15 04:00modify2000.101.153071.173071.12907
5952022.09.15 08:00close2000.101.153671.173071.12907-6.0013422.92
5962022.09.15 08:00close1990.101.153671.174391.130397.2013430.12
5972022.09.15 08:00close1980.101.153671.174001.130003.7413433.86
5982022.09.15 08:00close1970.101.153671.176231.1322326.0413459.89
5992022.09.15 08:00close1960.101.153671.174461.130468.3413468.23
6002022.09.15 08:00close1950.101.153671.172531.12853-10.9613457.27
6012022.09.15 08:00buy2010.101.153670.000000.00000
6022022.09.15 08:00modify2010.101.153671.133671.17767
6032022.09.15 12:00buy2020.101.149750.000000.00000
6042022.09.15 12:00modify2020.101.149751.129751.17375
6052022.09.15 16:00buy2030.101.147330.000000.00000
6062022.09.15 16:00modify2030.101.147331.127331.17133
6072022.09.15 20:00buy2040.101.147220.000000.00000
6082022.09.15 20:00modify2040.101.147221.127221.17122
6092022.09.16 00:00buy2050.101.145430.000000.00000
6102022.09.16 00:00modify2050.101.145431.125431.16943
6112022.09.16 04:00buy2060.101.146600.000000.00000
6122022.09.16 04:00modify2060.101.146601.126601.17060
6132022.09.16 08:00buy2070.101.137540.000000.00000
6142022.09.16 08:00modify2070.101.137541.117541.16154
6152022.09.16 12:00buy2080.101.140100.000000.00000
6162022.09.16 12:00modify2080.101.140101.120101.16410
6172022.09.16 16:00buy2090.101.141960.000000.00000
6182022.09.16 16:00modify2090.101.141961.121961.16596
6192022.09.16 20:00buy2100.101.142660.000000.00000
6202022.09.16 20:00modify2100.101.142661.122661.16666
6212022.09.19 00:00close2100.101.143361.122661.166666.5113463.78
6222022.09.19 00:00close2090.101.143361.121961.1659613.5113477.28
6232022.09.19 00:00close2080.101.143361.120101.1641032.1113509.39
6242022.09.19 00:00close2070.101.143361.117541.1615457.7113567.09
6252022.09.19 00:00close2060.101.143361.126601.17060-32.8913534.20
6262022.09.19 00:00close2050.101.143361.125431.16943-21.1913513.00
6272022.09.19 00:00close2040.101.143361.127221.17122-39.5913473.41
6282022.09.19 00:00close2030.101.143361.127331.17133-40.6913432.72
6292022.09.19 00:00close2020.101.143361.129751.17375-64.8913367.83
6302022.09.19 00:00close2010.101.143361.133671.17767-104.0913263.74
6312022.09.19 00:00sell2110.101.143360.000000.00000
6322022.09.19 00:00modify2110.101.143361.163361.11936
6332022.09.19 04:00close2110.101.140371.163361.1193629.9013293.64
6342022.09.19 04:00buy2120.101.140370.000000.00000
6352022.09.19 04:00modify2120.101.140371.120371.16437
6362022.09.19 08:00buy2130.101.138180.000000.00000
6372022.09.19 08:00modify2130.101.138181.118181.16218
6382022.09.19 12:00buy2140.101.137460.000000.00000
6392022.09.19 12:00modify2140.101.137461.117461.16146
6402022.09.19 16:00buy2150.101.140420.000000.00000
6412022.09.19 16:00modify2150.101.140421.120421.16442
6422022.09.19 20:00buy2160.101.143900.000000.00000
6432022.09.19 20:00modify2160.101.143901.123901.16790
6442022.09.20 00:00close2160.101.144431.123901.167904.8113298.45
6452022.09.20 00:00close2150.101.144431.120421.1644239.6113338.06
6462022.09.20 00:00close2140.101.144431.117461.1614669.2113407.26
6472022.09.20 00:00close2130.101.144431.118181.1621862.0113469.27
6482022.09.20 00:00close2120.101.144431.120371.1643740.1113509.37
6492022.09.20 00:00sell2170.101.144430.000000.00000
6502022.09.20 00:00modify2170.101.144431.164431.12043
6512022.09.20 04:00close2170.101.143621.164431.120438.1013517.47
6522022.09.20 04:00buy2180.101.143620.000000.00000
6532022.09.20 04:00modify2180.101.143621.123621.16762
6542022.09.20 08:00buy2190.101.146120.000000.00000
6552022.09.20 08:00modify2190.101.146121.126121.17012
6562022.09.20 12:00buy2200.101.143140.000000.00000
6572022.09.20 12:00modify2200.101.143141.123141.16714
6582022.09.20 16:00buy2210.101.140530.000000.00000
6592022.09.20 16:00modify2210.101.140531.120531.16453
6602022.09.20 20:00buy2220.101.138800.000000.00000
6612022.09.20 20:00modify2220.101.138801.118801.16280
6622022.09.21 00:00buy2230.101.138320.000000.00000
6632022.09.21 00:00modify2230.101.138321.118321.16232
6642022.09.21 04:00buy2240.101.138010.000000.00000
6652022.09.21 04:00modify2240.101.138011.118011.16201
6662022.09.21 08:00buy2250.101.133850.000000.00000
6672022.09.21 08:00modify2250.101.133851.113851.15785
6682022.09.21 12:00buy2260.101.133880.000000.00000
6692022.09.21 12:00modify2260.101.133881.113881.15788
6702022.09.21 16:00buy2270.101.133210.000000.00000
6712022.09.21 16:00modify2270.101.133211.113211.15721
6722022.09.21 18:00s/l2190.101.126121.126121.17012-200.4913316.98
6732022.09.21 18:01s/l2180.101.123621.123621.16762-200.4913116.48
6742022.09.21 20:00buy2280.101.128560.000000.00000
6752022.09.21 20:00modify2280.101.128561.108561.15256
6762022.09.22 00:00buy2290.101.125960.000000.00000
6772022.09.22 00:00modify2290.101.125961.105961.14996
6782022.09.22 00:18s/l2200.101.123141.123141.16714-201.9812914.50
6792022.09.22 04:00buy2300.101.123430.000000.00000
6802022.09.22 04:00modify2300.101.123431.103431.14743
6812022.09.22 08:00buy2310.101.127530.000000.00000
6822022.09.22 08:00modify2310.101.127531.107531.15153
6832022.09.22 12:00buy2320.101.131710.000000.00000
6842022.09.22 12:00modify2320.101.131711.111711.15571
6852022.09.22 16:00buy2330.101.127100.000000.00000
6862022.09.22 16:00modify2330.101.127101.107101.15110
6872022.09.22 20:00buy2340.101.125980.000000.00000
6882022.09.22 20:00modify2340.101.125981.105981.14998
6892022.09.23 00:00buy2350.101.126490.000000.00000
6902022.09.23 00:00modify2350.101.126491.106491.15049
6912022.09.23 04:00buy2360.101.123390.000000.00000
6922022.09.23 04:00modify2360.101.123391.103391.14739
6932022.09.23 07:00s/l2210.101.120531.120531.16453-202.4712712.03
6942022.09.23 07:01s/l2220.101.118801.118801.16280-202.4712509.56
6952022.09.23 07:30s/l2230.101.118321.118321.16232-201.9812307.58
6962022.09.23 07:30s/l2240.101.118011.118011.16201-201.9812105.60
6972022.09.23 08:00buy2370.101.118640.000000.00000
6982022.09.23 08:00modify2370.101.118641.098641.14264
6992022.09.23 09:42s/l2260.101.113881.113881.15788-201.9811903.62
7002022.09.23 09:42s/l2250.101.113851.113851.15785-201.9811701.64
7012022.09.23 09:42s/l2270.101.113211.113211.15721-201.9811499.66
7022022.09.23 09:43s/l2320.101.111711.111711.15571-200.4911299.17
7032022.09.23 09:46s/l2280.101.108561.108561.15256-201.9811097.19
7042022.09.23 09:46s/l2310.101.107531.107531.15153-200.4910896.69
7052022.09.23 10:37s/l2330.101.107101.107101.15110-200.4910696.20
7062022.09.23 10:37s/l2350.101.106491.106491.15049-200.0010496.20
7072022.09.23 10:37s/l2290.101.105961.105961.14996-200.4910295.70
7082022.09.23 10:37s/l2340.101.105981.105981.14998-200.4910095.21
7092022.09.23 10:52s/l2300.101.103431.103431.14743-200.499894.71
7102022.09.23 10:52s/l2360.101.103391.103391.14739-200.009694.71
7112022.09.23 12:00buy2380.101.105810.000000.00000
7122022.09.23 12:00modify2380.101.105811.085811.12981
7132022.09.23 14:21s/l2370.101.098641.098641.14264-200.009494.71
7142022.09.23 16:00buy2390.101.092270.000000.00000
7152022.09.23 16:00modify2390.101.092271.072271.11627
7162022.09.23 18:51s/l2380.101.085811.085811.12981-200.009294.71
7172022.09.23 20:00buy2400.101.086900.000000.00000
7182022.09.23 20:00modify2400.101.086901.066901.11090
7192022.09.26 00:00buy2410.101.079530.000000.00000
7202022.09.26 00:00modify2410.101.079531.059531.10353
7212022.09.26 00:48s/l2390.101.072271.072271.11627-200.499094.22
7222022.09.26 00:57s/l2400.101.066901.066901.11090-200.498893.72
7232022.09.26 00:57s/l2410.101.059531.059531.10353-200.008693.72
7242022.09.26 04:00buy2420.101.050010.000000.00000
7252022.09.26 04:00modify2420.101.050011.030011.07401
7262022.09.26 07:25t/p2420.101.074011.030011.07401240.008933.72
7272022.09.26 08:00buy2430.101.067750.000000.00000
7282022.09.26 08:00modify2430.101.067751.047751.09175
7292022.09.26 12:00buy2440.101.078050.000000.00000
7302022.09.26 12:00modify2440.101.078051.058051.10205
7312022.09.26 12:48t/p2430.101.091751.047751.09175240.009173.72
7322022.09.26 16:00buy2450.101.070070.000000.00000
7332022.09.26 16:00modify2450.101.070071.050071.09407
7342022.09.26 20:00buy2460.101.069910.000000.00000
7352022.09.26 20:00modify2460.101.069911.049911.09391
7362022.09.27 00:00buy2470.101.076850.000000.00000
7372022.09.27 00:00modify2470.101.076851.056851.10085
7382022.09.27 04:00buy2480.101.077850.000000.00000
7392022.09.27 04:00modify2480.101.077851.057851.10185
7402022.09.27 08:00close2480.101.080351.057851.1018525.009198.72
7412022.09.27 08:00close2470.101.080351.056851.1008535.009233.72
7422022.09.27 08:00close2460.101.080351.049911.09391103.919337.63
7432022.09.27 08:00close2450.101.080351.050071.09407102.319439.93
7442022.09.27 08:00close2440.101.080351.058051.1020522.519462.44
7452022.09.27 08:00sell2490.101.080350.000000.00000
7462022.09.27 08:00modify2490.101.080351.100351.05635
7472022.09.27 12:00sell2500.101.078860.000000.00000
7482022.09.27 12:00modify2500.101.078861.098861.05486
7492022.09.27 16:00close2500.101.075351.098861.0548635.109497.54
7502022.09.27 16:00close2490.101.075351.100351.0563550.009547.54
7512022.09.27 16:00buy2510.101.075350.000000.00000
7522022.09.27 16:00modify2510.101.075351.055351.09935
7532022.09.27 20:00buy2520.101.072130.000000.00000
7542022.09.27 20:00modify2520.101.072131.052131.09613
7552022.09.28 00:00buy2530.101.072800.000000.00000
7562022.09.28 00:00modify2530.101.072801.052801.09680
7572022.09.28 04:00buy2540.101.065990.000000.00000
7582022.09.28 04:00modify2540.101.065991.045991.08999
7592022.09.28 08:00buy2550.101.070430.000000.00000
7602022.09.28 08:00modify2550.101.070431.050431.09443
7612022.09.28 11:21s/l2510.101.055351.055351.09935-200.499347.04
7622022.09.28 12:00buy2560.101.058180.000000.00000
7632022.09.28 12:00modify2560.101.058181.038181.08218
7642022.09.28 15:50t/p2560.101.082181.038181.08218240.009587.04
7652022.09.28 16:00buy2570.101.083220.000000.00000
7662022.09.28 16:00modify2570.101.083221.063221.10722
7672022.09.28 17:21t/p2540.101.089991.045991.08999240.009827.04
7682022.09.28 20:00buy2580.101.088560.000000.00000
7692022.09.28 20:00modify2580.101.088561.068561.11256
7702022.09.29 00:00buy2590.101.083330.000000.00000
7712022.09.29 00:00modify2590.101.083331.063331.10733
7722022.09.29 04:00buy2600.101.079360.000000.00000
7732022.09.29 04:00modify2600.101.079361.059361.10336
7742022.09.29 08:00buy2610.101.078460.000000.00000
7752022.09.29 08:00modify2610.101.078461.058461.10246
7762022.09.29 12:00buy2620.101.087130.000000.00000
7772022.09.29 12:00modify2620.101.087131.067131.11113
7782022.09.29 13:19t/p2550.101.094431.050431.09443238.5210065.56
7792022.09.29 13:29t/p2520.101.096131.052131.09613238.0210303.58
7802022.09.29 13:30t/p2530.101.096801.052801.09680238.5210542.10
7812022.09.29 14:50t/p2610.101.102461.058461.10246240.0010782.10
7822022.09.29 15:00t/p2600.101.103361.059361.10336240.0011022.10
7832022.09.29 15:11t/p2570.101.107221.063221.10722238.5211260.61
7842022.09.29 15:11t/p2590.101.107331.063331.10733240.0011500.61
7852022.09.29 16:00close2620.101.104541.067131.11113174.1011674.71
7862022.09.29 16:00close2580.101.104541.068561.11256158.3211833.03
7872022.09.29 16:00sell2630.101.104540.000000.00000
7882022.09.29 16:00modify2630.101.104541.124541.08054
7892022.09.29 20:00sell2640.101.107710.000000.00000
7902022.09.29 20:00modify2640.101.107711.127711.08371
7912022.09.30 00:00sell2650.101.117060.000000.00000
7922022.09.30 00:00modify2650.101.117061.137061.09306
7932022.09.30 04:00sell2660.101.108010.000000.00000
7942022.09.30 04:00modify2660.101.108011.128011.08401
7952022.09.30 08:00sell2670.101.117810.000000.00000
7962022.09.30 08:00modify2670.101.117811.137811.09381
7972022.09.30 12:00sell2680.101.104120.000000.00000
7982022.09.30 12:00modify2680.101.104121.124121.08012
7992022.09.30 16:00sell2690.101.113200.000000.00000
8002022.09.30 16:00modify2690.101.113201.133201.08920
8012022.09.30 20:00sell2700.101.116660.000000.00000
8022022.09.30 20:00modify2700.101.116661.136661.09266
8032022.10.03 00:00sell2710.101.113450.000000.00000
8042022.10.03 00:00modify2710.101.113451.133451.08945
8052022.10.03 04:00sell2720.101.111770.000000.00000
8062022.10.03 04:00modify2720.101.111771.131771.08777
8072022.10.03 05:52s/l2680.101.124121.124121.08012-199.8511633.17
8082022.10.03 05:52s/l2630.101.124541.124541.08054-199.7111433.47
8092022.10.03 05:57s/l2640.101.127711.127711.08371-199.7111233.76
8102022.10.03 05:58s/l2660.101.128011.128011.08401-199.8511033.91
8112022.10.03 08:00sell2730.101.120600.000000.00000
8122022.10.03 08:00modify2730.101.120601.140601.09660
8132022.10.03 12:00sell2740.101.121730.000000.00000
8142022.10.03 12:00modify2740.101.121731.141731.09773
8152022.10.03 15:07s/l2720.101.131771.131771.08777-200.0010833.91
8162022.10.03 15:10s/l2690.101.133201.133201.08920-199.8510634.05
8172022.10.03 15:10s/l2710.101.133451.133451.08945-200.0010434.05
8182022.10.03 16:00sell2750.101.126970.000000.00000
8192022.10.03 16:00modify2750.101.126971.146971.10297
8202022.10.03 20:00sell2760.101.132230.000000.00000
8212022.10.03 20:00modify2760.101.132231.152231.10823
8222022.10.04 00:00sell2770.101.133730.000000.00000
8232022.10.04 00:00modify2770.101.133731.153731.10973
8242022.10.04 04:00sell2780.101.131730.000000.00000
8252022.10.04 04:00modify2780.101.131731.151731.10773
8262022.10.04 05:54s/l2700.101.136661.136661.09266-199.7110234.34
8272022.10.04 06:39s/l2650.101.137061.137061.09306-199.7110034.64
8282022.10.04 06:40s/l2670.101.137811.137811.09381-199.719834.93
8292022.10.04 07:18s/l2730.101.140601.140601.09660-199.859635.08
8302022.10.04 07:19s/l2740.101.141731.141731.09773-199.859435.22
8312022.10.04 08:00sell2790.101.139170.000000.00000
8322022.10.04 08:00modify2790.101.139171.159171.11517
8332022.10.04 12:00sell2800.101.133180.000000.00000
8342022.10.04 12:00modify2800.101.133181.153181.10918
8352022.10.04 16:00sell2810.101.144360.000000.00000
8362022.10.04 16:00modify2810.101.144361.164361.12036
8372022.10.04 16:13s/l2750.101.146971.146971.10297-199.859235.37
8382022.10.04 20:00sell2820.101.147480.000000.00000
8392022.10.04 20:00modify2820.101.147481.167481.12348
8402022.10.05 00:00sell2830.101.144980.000000.00000
8412022.10.05 00:00modify2830.101.144981.164981.12098
8422022.10.05 04:00sell2840.101.143180.000000.00000
8432022.10.05 04:00modify2840.101.143181.163181.11918
8442022.10.05 08:00sell2850.101.140570.000000.00000
8452022.10.05 08:00modify2850.101.140571.160571.11657
8462022.10.05 12:00sell2860.101.133110.000000.00000
8472022.10.05 12:00modify2860.101.133111.153111.10911
8482022.10.05 15:13t/p2820.101.123481.167481.12348240.159475.51
8492022.10.05 16:00close2860.101.127611.153111.1091155.009530.51
8502022.10.05 16:00close2850.101.127611.160571.11657129.609660.11
8512022.10.05 16:00close2840.101.127611.163181.11918155.709815.81
8522022.10.05 16:00close2830.101.127611.164981.12098173.709989.51
8532022.10.05 16:00close2810.101.127611.164361.12036167.6510157.16
8542022.10.05 16:00close2800.101.127611.153181.1091855.8510213.01
8552022.10.05 16:00close2790.101.127611.159171.11517115.7510328.75
8562022.10.05 16:00close2780.101.127611.151731.1077341.3510370.10
8572022.10.05 16:00close2770.101.127611.153731.1097361.3510431.45
8582022.10.05 16:00close2760.101.127611.152231.1082346.4910477.94
8592022.10.05 16:00buy2870.101.127610.000000.00000
8602022.10.05 16:00modify2870.101.127611.107611.15161
8612022.10.05 20:00buy2880.101.132840.000000.00000
8622022.10.05 20:00modify2880.101.132841.112841.15684
8632022.10.06 00:00buy2890.101.135860.000000.00000
8642022.10.06 00:00modify2890.101.135861.115861.15986
8652022.10.06 04:00close2890.101.136491.115861.159866.3010484.24
8662022.10.06 04:00close2880.101.136491.112841.1568435.0210519.25
8672022.10.06 04:00close2870.101.136491.107611.1516187.3210606.57
8682022.10.06 04:00sell2900.101.136490.000000.00000
8692022.10.06 04:00modify2900.101.136491.156491.11249
8702022.10.06 08:00close2900.101.133011.156491.1124934.8010641.37
8712022.10.06 08:00buy2910.101.133010.000000.00000
8722022.10.06 08:00modify2910.101.133011.113011.15701
8732022.10.06 12:00buy2920.101.126090.000000.00000
8742022.10.06 12:00modify2920.101.126091.106091.15009
8752022.10.06 16:00buy2930.101.113380.000000.00000
8762022.10.06 16:00modify2930.101.113381.093381.13738
8772022.10.06 16:00s/l2910.101.113011.113011.15701-200.0010441.37
8782022.10.06 20:00buy2940.101.115910.000000.00000
8792022.10.06 20:00modify2940.101.115911.095911.13991
8802022.10.07 00:00buy2950.101.116330.000000.00000
8812022.10.07 00:00modify2950.101.116331.096331.14033
8822022.10.07 04:00buy2960.101.117350.000000.00000
8832022.10.07 04:00modify2960.101.117351.097351.14135
8842022.10.07 08:00buy2970.101.117010.000000.00000
8852022.10.07 08:00modify2970.101.117011.097011.14101
8862022.10.07 12:00buy2980.101.119670.000000.00000
8872022.10.07 12:00modify2980.101.119671.099671.14367
8882022.10.07 16:00buy2990.101.111670.000000.00000
8892022.10.07 16:00modify2990.101.111671.091671.13567
8902022.10.07 19:20s/l2920.101.106091.106091.15009-200.4910240.87
8912022.10.07 20:00buy3000.101.108240.000000.00000
8922022.10.07 20:00modify3000.101.108241.088241.13224
8932022.10.10 00:00buy3010.101.107510.000000.00000
8942022.10.10 00:00modify3010.101.107511.087511.13151
8952022.10.10 04:00buy3020.101.108150.000000.00000
8962022.10.10 04:00modify3020.101.108151.088151.13215
8972022.10.10 08:00buy3030.101.107480.000000.00000
8982022.10.10 08:00modify3030.101.107481.087481.13148
8992022.10.10 12:00buy3040.101.106840.000000.00000
9002022.10.10 12:00modify3040.101.106841.086841.13084
9012022.10.10 16:00buy3050.101.104220.000000.00000
9022022.10.10 16:00modify3050.101.104221.084221.12822
9032022.10.10 20:00buy3060.101.105880.000000.00000
9042022.10.10 20:00modify3060.101.105881.085881.12988
9052022.10.11 00:00buy3070.101.108180.000000.00000
9062022.10.11 00:00modify3070.101.108181.088181.13218
9072022.10.11 04:00buy3080.101.103970.000000.00000
9082022.10.11 04:00modify3080.101.103971.083971.12797
9092022.10.11 08:00buy3090.101.102140.000000.00000
9102022.10.11 08:00modify3090.101.102141.082141.12614
9112022.10.11 12:00buy3100.101.109220.000000.00000
9122022.10.11 12:00modify3100.101.109221.089221.13322
9132022.10.11 16:00buy3110.101.116830.000000.00000
9142022.10.11 16:00modify3110.101.116831.096831.14083
9152022.10.11 19:03s/l2980.101.099671.099671.14367-200.9910039.89
9162022.10.11 19:10s/l2960.101.097351.097351.14135-200.999838.90
9172022.10.11 19:11s/l2970.101.097011.097011.14101-200.999637.91
9182022.10.11 19:11s/l3110.101.096831.096831.14083-200.009437.91
9192022.10.11 20:00buy3120.101.098890.000000.00000
9202022.10.11 20:00modify3120.101.098891.078891.12289
9212022.10.11 20:08s/l2950.101.096331.096331.14033-200.999236.92
9222022.10.11 20:11s/l2940.101.095911.095911.13991-201.489035.43
9232022.10.12 00:00buy3130.101.096670.000000.00000
9242022.10.12 00:00modify3130.101.096671.076671.12067
9252022.10.12 02:16s/l2930.101.093381.093381.13738-201.988833.45
9262022.10.12 04:00buy3140.101.094830.000000.00000
9272022.10.12 04:00modify3140.101.094831.074831.11883
9282022.10.12 08:00buy3150.101.097520.000000.00000
9292022.10.12 08:00modify3150.101.097521.077521.12152
9302022.10.12 12:00close3150.101.105161.077521.1215276.408909.85
9312022.10.12 12:00close3140.101.105161.074831.11883103.309013.15
9322022.10.12 12:00close3130.101.105161.076671.1206784.909098.05
9332022.10.12 12:00close3120.101.105161.078891.1228962.219160.26
9342022.10.12 12:00close3100.101.105161.089221.13322-41.099119.16
9352022.10.12 12:00close3090.101.105161.082141.1261429.719148.87
9362022.10.12 12:00close3080.101.105161.083971.1279711.419160.27
9372022.10.12 12:00close3070.101.105161.088181.13218-30.699129.58
9382022.10.12 12:00close3060.101.105161.085881.12988-8.199121.39
9392022.10.12 12:00close3050.101.105161.084221.128228.419129.80
9402022.10.12 12:00close3040.101.105161.086841.13084-17.799112.01
9412022.10.12 12:00close3030.101.105161.087481.13148-24.199087.82
9422022.10.12 12:00close3020.101.105161.088151.13215-30.899056.93
9432022.10.12 12:00close3010.101.105161.087511.13151-24.499032.44
9442022.10.12 12:00close3000.101.105161.088241.13224-32.289000.16
9452022.10.12 12:00close2990.101.105161.091671.13567-66.588933.57
9462022.10.12 12:00sell3160.101.105160.000000.00000
9472022.10.12 12:00modify3160.101.105161.125161.08116
9482022.10.12 16:00sell3170.101.109260.000000.00000
9492022.10.12 16:00modify3170.101.109261.129261.08526
9502022.10.12 20:00sell3180.101.109340.000000.00000
9512022.10.12 20:00modify3180.101.109341.129341.08534
9522022.10.13 00:00sell3190.101.110000.000000.00000
9532022.10.13 00:00modify3190.101.110001.130001.08600
9542022.10.13 04:00sell3200.101.107970.000000.00000
9552022.10.13 04:00modify3200.101.107971.127971.08397
9562022.10.13 08:00sell3210.101.108790.000000.00000
9572022.10.13 08:00modify3210.101.108791.128791.08479
9582022.10.13 11:37s/l3160.101.125161.125161.08116-199.568734.01
9592022.10.13 11:42s/l3200.101.127971.127971.08397-200.008534.01
9602022.10.13 11:42s/l3210.101.128791.128791.08479-200.008334.01
9612022.10.13 11:42s/l3170.101.129261.129261.08526-199.568134.45
9622022.10.13 11:42s/l3180.101.129341.129341.08534-199.567934.89
9632022.10.13 11:42s/l3190.101.130001.130001.08600-200.007734.89
9642022.10.13 12:00sell3220.101.126100.000000.00000
9652022.10.13 12:00modify3220.101.126101.146101.10210
9662022.10.13 16:00sell3230.101.134160.000000.00000
9672022.10.13 16:00modify3230.101.134161.154161.11016
9682022.10.13 20:00sell3240.101.131590.000000.00000
9692022.10.13 20:00modify3240.101.131591.151591.10759
9702022.10.14 00:00sell3250.101.130070.000000.00000
9712022.10.14 00:00modify3250.101.130071.150071.10607
9722022.10.14 04:00sell3260.101.132820.000000.00000
9732022.10.14 04:00modify3260.101.132821.152821.10882
9742022.10.14 08:00sell3270.101.130540.000000.00000
9752022.10.14 08:00modify3270.101.130541.150541.10654
9762022.10.14 12:00close3270.101.119691.150541.10654108.507843.39
9772022.10.14 12:00close3260.101.119691.152821.10882131.307974.69
9782022.10.14 12:00close3250.101.119691.150071.10607103.808078.49
9792022.10.14 12:00close3240.101.119691.151591.10759119.158197.64
9802022.10.14 12:00close3230.101.119691.154161.11016144.858342.48
9812022.10.14 12:00close3220.101.119691.146101.1021064.258406.73
9822022.10.14 12:00buy3280.101.119690.000000.00000
9832022.10.14 12:00modify3280.101.119691.099691.14369
9842022.10.14 16:00buy3290.101.120890.000000.00000
9852022.10.14 16:00modify3290.101.120891.100891.14489
9862022.10.14 20:00buy3300.101.118730.000000.00000
9872022.10.14 20:00modify3300.101.118731.098731.14273
9882022.10.17 00:00close3300.101.124081.098731.1427353.018459.73
9892022.10.17 00:00close3290.101.124081.100891.1448931.418491.14
9902022.10.17 00:00close3280.101.124081.099691.1436943.418534.55
9912022.10.17 00:00sell3310.101.124080.000000.00000
9922022.10.17 00:00modify3310.101.124081.144081.10008
9932022.10.17 04:00sell3320.101.123320.000000.00000
9942022.10.17 04:00modify3320.101.123321.143321.09932
9952022.10.17 08:00sell3330.101.125790.000000.00000
9962022.10.17 08:00modify3330.101.125791.145791.10179
9972022.10.17 12:00sell3340.101.129450.000000.00000
9982022.10.17 12:00modify3340.101.129451.149451.10545
9992022.10.17 14:46s/l3320.101.143321.143321.09932-200.008334.55
10002022.10.17 16:00sell3350.101.142460.000000.00000
10012022.10.17 16:00modify3350.101.142461.162461.11846
10022022.10.17 20:00sell3360.101.134870.000000.00000
10032022.10.17 20:00modify3360.101.134871.154871.11087
10042022.10.18 00:00sell3370.101.135130.000000.00000
10052022.10.18 00:00modify3370.101.135131.155131.11113
10062022.10.18 04:00sell3380.101.137280.000000.00000
10072022.10.18 04:00modify3380.101.137281.157281.11328
10082022.10.18 08:00sell3390.101.135450.000000.00000
10092022.10.18 08:00modify3390.101.135451.155451.11145
10102022.10.18 16:00sell3400.101.130480.000000.00000
10112022.10.18 16:00modify3400.101.130481.150481.10648
10122022.10.18 20:00sell3410.101.132520.000000.00000
10132022.10.18 20:00modify3410.101.132521.152521.10852
10142022.10.19 00:00sell3420.101.134170.000000.00000
10152022.10.19 00:00modify3420.101.134171.154171.11017
10162022.10.19 04:00sell3430.101.133360.000000.00000
10172022.10.19 04:00modify3430.101.133361.153361.10936
10182022.10.19 08:00close3430.101.128031.153361.1093653.308387.85
10192022.10.19 08:00close3420.101.128031.154171.1101761.408449.25
10202022.10.19 08:00close3410.101.128031.152521.1085245.058494.29
10212022.10.19 08:00close3400.101.128031.150481.1064824.658518.94
10222022.10.19 08:00close3390.101.128031.155451.1114574.358593.28
10232022.10.19 08:00close3380.101.128031.157281.1132892.658685.93
10242022.10.19 08:00close3370.101.128031.155131.1111371.158757.08
10252022.10.19 08:00close3360.101.128031.154871.1108768.698825.77
10262022.10.19 08:00close3350.101.128031.162461.11846144.598970.36
10272022.10.19 08:00close3340.101.128031.149451.1054514.498984.85
10282022.10.19 08:00close3330.101.128031.145791.10179-22.118962.75
10292022.10.19 08:00close3310.101.128031.144081.10008-39.218923.54
10302022.10.19 08:00buy3440.101.128030.000000.00000
10312022.10.19 08:00modify3440.101.128031.108031.15203
10322022.10.19 12:00buy3450.101.124980.000000.00000
10332022.10.19 12:00modify3450.101.124981.104981.14898
10342022.10.19 16:00buy3460.101.123300.000000.00000
10352022.10.19 16:00modify3460.101.123301.103301.14730
10362022.10.19 20:00buy3470.101.122860.000000.00000
10372022.10.19 20:00modify3470.101.122861.102861.14686
10382022.10.20 00:00buy3480.101.120900.000000.00000
10392022.10.20 00:00modify3480.101.120901.100901.14490
10402022.10.20 04:00buy3490.101.120350.000000.00000
10412022.10.20 04:00modify3490.101.120351.100351.14435
10422022.10.20 08:00buy3500.101.121880.000000.00000
10432022.10.20 08:00modify3500.101.121881.101881.14588
10442022.10.20 12:00buy3510.101.125470.000000.00000
10452022.10.20 12:00modify3510.101.125471.105471.14947
10462022.10.20 16:00buy3520.101.128870.000000.00000
10472022.10.20 16:00modify3520.101.128871.108871.15287
10482022.10.20 20:00buy3530.101.122540.000000.00000
10492022.10.20 20:00modify3530.101.122541.102541.14654
10502022.10.21 00:00buy3540.101.122480.000000.00000
10512022.10.21 00:00modify3540.101.122481.102481.14648
10522022.10.21 04:00buy3550.101.120190.000000.00000
10532022.10.21 04:00modify3550.101.120191.100191.14419
10542022.10.21 08:00buy3560.101.118130.000000.00000
10552022.10.21 08:00modify3560.101.118131.098131.14213
10562022.10.21 12:00buy3570.101.111220.000000.00000
10572022.10.21 12:00modify3570.101.111221.091221.13522
10582022.10.21 12:14s/l3520.101.108871.108871.15287-200.498723.04
10592022.10.21 12:17s/l3440.101.108031.108031.15203-201.988521.07
10602022.10.21 16:00buy3580.101.129140.000000.00000
10612022.10.21 16:00modify3580.101.129141.109141.15314
10622022.10.21 20:00buy3590.101.130420.000000.00000
10632022.10.21 20:00modify3590.101.130421.110421.15442
10642022.10.23 21:00t/p3570.101.135221.091221.13522240.008761.07
10652022.10.24 00:00close3590.101.133581.110421.1544231.118792.17
10662022.10.24 00:00close3580.101.133581.109141.1531443.918836.08
10672022.10.24 00:00close3560.101.133581.098131.14213154.018990.08
10682022.10.24 00:00close3550.101.133581.100191.14419133.419123.49
10692022.10.24 00:00close3540.101.133581.102481.14648110.519233.99
10702022.10.24 00:00close3530.101.133581.102541.14654109.419343.40
10712022.10.24 00:00close3510.101.133581.105471.1494780.119423.51
10722022.10.24 00:00close3500.101.133581.101881.14588116.019539.52
10732022.10.24 00:00close3490.101.133581.100351.14435131.319670.83
10742022.10.24 00:00close3480.101.133581.100901.14490125.819796.64
10752022.10.24 00:00close3470.101.133581.102861.14686104.739901.37
10762022.10.24 00:00close3460.101.133581.103301.14730100.3310001.70
10772022.10.24 00:00close3450.101.133581.104981.1489883.5310085.22
10782022.10.24 00:00sell3600.101.133580.000000.00000
10792022.10.24 00:00modify3600.101.133581.153581.10958
10802022.10.24 04:00sell3610.101.130500.000000.00000
10812022.10.24 04:00modify3610.101.130501.150501.10650
10822022.10.24 08:00sell3620.101.132500.000000.00000
10832022.10.24 08:00modify3620.101.132501.152501.10850
10842022.10.24 12:00close3620.101.131111.152501.1085013.9010099.12
10852022.10.24 12:00close3610.101.131111.150501.10650-6.1010093.02
10862022.10.24 12:00close3600.101.131111.153581.1095824.7010117.72
10872022.10.24 12:00buy3630.101.131110.000000.00000
10882022.10.24 12:00modify3630.101.131111.111111.15511
10892022.10.24 16:00buy3640.101.129470.000000.00000
10902022.10.24 16:00modify3640.101.129471.109471.15347
10912022.10.24 20:00buy3650.101.128170.000000.00000
10922022.10.24 20:00modify3650.101.128171.108171.15217
10932022.10.25 00:00buy3660.101.130830.000000.00000
10942022.10.25 00:00modify3660.101.130831.110831.15483
10952022.10.25 04:00close3660.101.130111.110831.15483-7.2010110.52
10962022.10.25 04:00close3650.101.130111.108171.1521718.9110129.43
10972022.10.25 04:00close3640.101.130111.109471.153475.9110135.33
10982022.10.25 04:00close3630.101.130111.111111.15511-10.4910124.84
10992022.10.25 04:00sell3670.101.130110.000000.00000
11002022.10.25 04:00modify3670.101.130111.150111.10611
11012022.10.25 08:00close3670.101.129571.150111.106115.4010130.24
11022022.10.25 08:00buy3680.101.129570.000000.00000
11032022.10.25 08:00modify3680.101.129571.109571.15357
11042022.10.25 12:00close3680.101.131301.109571.1535717.3010147.54
11052022.10.25 12:00sell3690.101.131300.000000.00000
11062022.10.25 12:00modify3690.101.131301.151301.10730
11072022.10.25 16:00sell3700.101.146680.000000.00000
11082022.10.25 16:00modify3700.101.146681.166681.12268
11092022.10.25 20:00sell3710.101.147090.000000.00000
11102022.10.25 20:00modify3710.101.147091.167091.12309
11112022.10.26 00:00sell3720.101.145800.000000.00000
11122022.10.26 00:00modify3720.101.145801.165801.12180
11132022.10.26 04:00close3720.101.146111.165801.12180-3.1010144.44
11142022.10.26 04:00close3710.101.146111.167091.123099.9510154.38
11152022.10.26 04:00close3700.101.146111.166681.122685.8510160.23
11162022.10.26 04:00close3690.101.146111.151301.10730-147.9510012.28
11172022.10.26 04:00buy3730.101.146110.000000.00000
11182022.10.26 04:00modify3730.101.146111.126111.17011
11192022.10.26 08:00close3730.101.156841.126111.17011107.3010119.58
11202022.10.26 08:00sell3740.101.156840.000000.00000
11212022.10.26 08:00modify3740.101.156841.176841.13284
11222022.10.26 12:00sell3750.101.156300.000000.00000
11232022.10.26 12:00modify3750.101.156301.176301.13230
11242022.10.26 16:00sell3760.101.161330.000000.00000
11252022.10.26 16:00modify3760.101.161331.181331.13733
11262022.10.26 20:00sell3770.101.162630.000000.00000
11272022.10.26 20:00modify3770.101.162631.182631.13863
11282022.10.27 00:00sell3780.101.163830.000000.00000
11292022.10.27 00:00modify3780.101.163831.183831.13983
11302022.10.27 04:00sell3790.101.161050.000000.00000
11312022.10.27 04:00modify3790.101.161051.181051.13705
11322022.10.27 08:00sell3800.101.159210.000000.00000
11332022.10.27 08:00modify3800.101.159211.179211.13521
11342022.10.27 12:00sell3810.101.158250.000000.00000
11352022.10.27 12:00modify3810.101.158251.178251.13425
11362022.10.27 16:00sell3820.101.157230.000000.00000
11372022.10.27 16:00modify3820.101.157231.177231.13323
11382022.10.27 20:00sell3830.101.157460.000000.00000
11392022.10.27 20:00modify3830.101.157461.177461.13346
11402022.10.28 00:00sell3840.101.156380.000000.00000
11412022.10.28 00:00modify3840.101.156381.176381.13238
11422022.10.28 04:00sell3850.101.158020.000000.00000
11432022.10.28 04:00modify3850.101.158021.178021.13402
11442022.10.28 08:00close3850.101.151861.178021.1340261.6010181.18
11452022.10.28 08:00close3840.101.151861.176381.1323845.2010226.38
11462022.10.28 08:00close3830.101.151861.177461.1334656.1510282.52
11472022.10.28 08:00close3820.101.151861.177231.1332353.8510336.37
11482022.10.28 08:00close3810.101.151861.178251.1342564.0510400.42
11492022.10.28 08:00close3800.101.151861.179211.1352173.6510474.06
11502022.10.28 08:00close3790.101.151861.181051.1370592.0510566.11
11512022.10.28 08:00close3780.101.151861.183831.13983119.8510685.95
11522022.10.28 08:00close3770.101.151861.182631.13863108.2810794.24
11532022.10.28 08:00close3760.101.151861.181331.1373395.2810889.52
11542022.10.28 08:00close3750.101.151861.176301.1323044.9810934.51
11552022.10.28 08:00close3740.101.151861.176841.1328450.3810984.89
11562022.10.28 08:00buy3860.101.151860.000000.00000
11572022.10.28 08:00modify3860.101.151861.131861.17586
11582022.10.28 12:00buy3870.101.155450.000000.00000
11592022.10.28 12:00modify3870.101.155451.135451.17945
11602022.10.28 16:00close3870.101.157161.135451.1794517.1011001.99
11612022.10.28 16:00close3860.101.157161.131861.1758653.0011054.99
11622022.10.28 16:00sell3880.101.157160.000000.00000
11632022.10.28 16:00modify3880.101.157161.177161.13316
11642022.10.28 20:00sell3890.101.161650.000000.00000
11652022.10.28 20:00modify3890.101.161651.181651.13765
11662022.10.31 00:00close3890.101.159701.181651.1376519.6511074.64
11672022.10.31 00:00close3880.101.159701.177161.13316-25.2511049.39
11682022.10.31 00:00buy3900.101.159700.000000.00000
11692022.10.31 00:00modify3900.101.159701.139701.18370
11702022.10.31 04:00buy3910.101.160820.000000.00000
11712022.10.31 04:00modify3910.101.160821.140821.18482
11722022.10.31 08:00buy3920.101.157960.000000.00000
11732022.10.31 08:00modify3920.101.157961.137961.18196
11742022.10.31 12:00buy3930.101.154280.000000.00000
11752022.10.31 12:00modify3930.101.154281.134281.17828
11762022.10.31 16:00buy3940.101.151590.000000.00000
11772022.10.31 16:00modify3940.101.151591.131591.17559
11782022.10.31 20:00buy3950.101.147050.000000.00000
11792022.10.31 20:00modify3950.101.147051.127051.17105
11802022.11.01 00:00buy3960.101.146970.000000.00000
11812022.11.01 00:00modify3960.101.146971.126971.17097
11822022.11.01 04:00buy3970.101.150970.000000.00000
11832022.11.01 04:00modify3970.101.150971.130971.17497
11842022.11.01 08:00buy3980.101.152040.000000.00000
11852022.11.01 08:00modify3980.101.152041.132041.17604
11862022.11.01 12:00close3980.101.154861.132041.1760428.2011077.59
11872022.11.01 12:00close3970.101.154861.130971.1749738.9011116.49
11882022.11.01 12:00close3960.101.154861.126971.1709778.9011195.39
11892022.11.01 12:00close3950.101.154861.127051.1710577.6111272.99
11902022.11.01 12:00close3940.101.154861.131591.1755932.2111305.20
11912022.11.01 12:00close3930.101.154861.134281.178285.3111310.50
11922022.11.01 12:00close3920.101.154861.137961.18196-31.4911279.01
11932022.11.01 12:00close3910.101.154861.140821.18482-60.0911218.91
11942022.11.01 12:00close3900.101.154861.139701.18370-48.8911170.02
11952022.11.01 12:00sell3990.101.154860.000000.00000
11962022.11.01 12:00modify3990.101.154861.174861.13086
11972022.11.01 16:00close3990.101.146201.174861.1308686.6011256.62
11982022.11.01 16:00buy4000.101.146200.000000.00000
11992022.11.01 16:00modify4000.101.146201.126201.17020
12002022.11.01 20:00buy4010.101.148580.000000.00000
12012022.11.01 20:00modify4010.101.148581.128581.17258
12022022.11.02 00:00buy4020.101.149190.000000.00000
12032022.11.02 00:00modify4020.101.149191.129191.17319
12042022.11.02 04:00close4020.101.151531.129191.1731923.4011280.02
12052022.11.02 04:00close4010.101.151531.128581.1725829.0111309.02
12062022.11.02 04:00close4000.101.151531.126201.1702052.8111361.83
12072022.11.02 04:00sell4030.101.151530.000000.00000
12082022.11.02 04:00modify4030.101.151531.171531.12753
12092022.11.02 08:00sell4040.101.149360.000000.00000
12102022.11.02 08:00modify4040.101.149361.169361.12536
12112022.11.02 12:00sell4050.101.150240.000000.00000
12122022.11.02 12:00modify4050.101.150241.170241.12624
12132022.11.02 16:00close4050.101.146851.170241.1262433.9011395.73
12142022.11.02 16:00close4040.101.146851.169361.1253625.1011420.83
12152022.11.02 16:00close4030.101.146851.171531.1275346.8011467.63
12162022.11.02 16:00buy4060.101.146850.000000.00000
12172022.11.02 16:00modify4060.101.146851.126851.17085
12182022.11.02 20:00buy4070.101.139780.000000.00000
12192022.11.02 20:00modify4070.101.139781.119781.16378
12202022.11.03 00:00buy4080.101.138610.000000.00000
12212022.11.03 00:00modify4080.101.138611.118611.16261
12222022.11.03 04:00buy4090.101.141850.000000.00000
12232022.11.03 04:00modify4090.101.141851.121851.16585
12242022.11.03 08:00buy4100.101.134780.000000.00000
12252022.11.03 08:00modify4100.101.134781.114781.15878
12262022.11.03 08:43s/l4060.101.126851.126851.17085-201.4811266.14
12272022.11.03 12:00buy4110.101.125100.000000.00000
12282022.11.03 12:00modify4110.101.125101.105101.14910
12292022.11.03 12:00s/l4090.101.121851.121851.16585-200.0011066.14
12302022.11.03 12:00s/l4070.101.119781.119781.16378-201.4810864.66
12312022.11.03 12:35s/l4080.101.118611.118611.16261-200.0010664.66
12322022.11.03 16:00buy4120.101.118400.000000.00000
12332022.11.03 16:00modify4120.101.118401.098401.14240
12342022.11.03 20:00buy4130.101.116650.000000.00000
12352022.11.03 20:00modify4130.101.116651.096651.14065
12362022.11.04 00:00buy4140.101.117270.000000.00000
12372022.11.04 00:00modify4140.101.117271.097271.14127
12382022.11.04 04:00buy4150.101.121190.000000.00000
12392022.11.04 04:00modify4150.101.121191.101191.14519
12402022.11.04 08:00buy4160.101.120360.000000.00000
12412022.11.04 08:00modify4160.101.120361.100361.14436
12422022.11.04 12:00buy4170.101.121420.000000.00000
12432022.11.04 12:00modify4170.101.121421.101421.14542
12442022.11.04 12:30s/l4100.101.114781.114781.15878-200.4910464.17
12452022.11.04 16:00close4170.101.127701.101421.1454262.8010526.97
12462022.11.04 16:00close4160.101.127701.100361.1443673.4010600.37
12472022.11.04 16:00close4150.101.127701.101191.1451965.1010665.47
12482022.11.04 16:00close4140.101.127701.097271.14127104.3010769.77
12492022.11.04 16:00close4130.101.127701.096651.14065110.0110879.77
12502022.11.04 16:00close4120.101.127701.098401.1424092.5110972.28
12512022.11.04 16:00close4110.101.127701.105101.1491025.5110997.78
12522022.11.04 16:00sell4180.101.127700.000000.00000
12532022.11.04 16:00modify4180.101.127701.147701.10370
12542022.11.04 20:00sell4190.101.137270.000000.00000
12552022.11.04 20:00modify4190.101.137271.157271.11327
12562022.11.07 00:00close4190.101.133371.157271.1132739.1511036.93
12572022.11.07 00:00close4180.101.133371.147701.10370-56.5510980.37
12582022.11.07 00:00buy4200.101.133370.000000.00000
12592022.11.07 00:00modify4200.101.133371.113371.15737
12602022.11.07 04:00buy4210.101.133260.000000.00000
12612022.11.07 04:00modify4210.101.133261.113261.15726
12622022.11.07 08:00buy4220.101.130520.000000.00000
12632022.11.07 08:00modify4220.101.130521.110521.15452
12642022.11.07 12:00close4220.101.144401.110521.15452138.8011119.17
12652022.11.07 12:00close4210.101.144401.113261.15726111.4011230.57
12662022.11.07 12:00close4200.101.144401.113371.15737110.3011340.87
12672022.11.07 12:00sell4230.101.144400.000000.00000
12682022.11.07 12:00modify4230.101.144401.164401.12040
12692022.11.07 16:00sell4240.101.146550.000000.00000
12702022.11.07 16:00modify4240.101.146551.166551.12255
12712022.11.07 20:00sell4250.101.153230.000000.00000
12722022.11.07 20:00modify4250.101.153231.173231.12923
12732022.11.08 00:00sell4260.101.151290.000000.00000
12742022.11.08 00:00modify4260.101.151291.171291.12729
12752022.11.08 04:00sell4270.101.151050.000000.00000
12762022.11.08 04:00modify4270.101.151051.171051.12705
12772022.11.08 08:00close4270.101.147321.171051.1270537.3011378.17
12782022.11.08 08:00close4260.101.147321.171291.1272939.7011417.87
12792022.11.08 08:00close4250.101.147321.173231.1292359.2511477.12
12802022.11.08 08:00close4240.101.147321.166551.12255-7.5511469.57
12812022.11.08 08:00close4230.101.147321.164401.12040-29.0511440.51
12822022.11.08 08:00buy4280.101.147320.000000.00000
12832022.11.08 08:00modify4280.101.147321.127321.17132
12842022.11.08 12:00buy4290.101.146770.000000.00000
12852022.11.08 12:00modify4290.101.146771.126771.17077
12862022.11.08 16:00close4290.101.156341.126771.1707795.7011536.21
12872022.11.08 16:00close4280.101.156341.127321.1713290.2011626.41
12882022.11.08 16:00sell4300.101.156340.000000.00000
12892022.11.08 16:00modify4300.101.156341.176341.13234
12902022.11.08 20:00sell4310.101.153490.000000.00000
12912022.11.08 20:00modify4310.101.153491.173491.12949
12922022.11.09 00:00sell4320.101.155080.000000.00000
12932022.11.09 00:00modify4320.101.155081.175081.13108
12942022.11.09 04:00sell4330.101.154590.000000.00000
12952022.11.09 04:00modify4330.101.154591.174591.13059
12962022.11.09 08:00close4330.101.152611.174591.1305919.8011646.21
12972022.11.09 08:00close4320.101.152611.175081.1310824.7011670.91
12982022.11.09 08:00close4310.101.152611.173491.129498.9511679.86
12992022.11.09 08:00close4300.101.152611.176341.1323437.4511717.31
13002022.11.09 08:00buy4340.101.152610.000000.00000
13012022.11.09 08:00modify4340.101.152611.132611.17661
13022022.11.09 12:00buy4350.101.146480.000000.00000
13032022.11.09 12:00modify4350.101.146481.126481.17048
13042022.11.09 16:00buy4360.101.137830.000000.00000
13052022.11.09 16:00modify4360.101.137831.117831.16183
13062022.11.09 20:00buy4370.101.134600.000000.00000
13072022.11.09 20:00modify4370.101.134601.114601.15860
13082022.11.10 00:00buy4380.101.137030.000000.00000
13092022.11.10 00:00modify4380.101.137031.117031.16103
13102022.11.10 04:00buy4390.101.140750.000000.00000
13112022.11.10 04:00modify4390.101.140751.120751.16475
13122022.11.10 08:00buy4400.101.138560.000000.00000
13132022.11.10 08:00modify4400.101.138561.118561.16256
13142022.11.10 12:00buy4410.101.137720.000000.00000
13152022.11.10 12:00modify4410.101.137721.117721.16172
13162022.11.10 13:43t/p4370.101.158601.114601.15860238.5211955.82
13172022.11.10 13:46t/p4380.101.161031.117031.16103240.0012195.82
13182022.11.10 13:46t/p4410.101.161721.117721.16172240.0012435.82
13192022.11.10 13:46t/p4360.101.161831.117831.16183238.5212674.34
13202022.11.10 13:47t/p4400.101.162561.118561.16256240.0012914.34
13212022.11.10 13:48t/p4390.101.164751.120751.16475240.0013154.34
13222022.11.10 16:00close4350.101.167981.126481.17048213.5213367.85
13232022.11.10 16:00close4340.101.167981.132611.17661152.2213520.07
13242022.11.10 16:00sell4420.101.167980.000000.00000
13252022.11.10 16:00modify4420.101.167981.187981.14398
13262022.11.10 20:00sell4430.101.169630.000000.00000
13272022.11.10 20:00modify4430.101.169631.189631.14563
13282022.11.11 00:00sell4440.101.169370.000000.00000
13292022.11.11 00:00modify4440.101.169371.189371.14537
13302022.11.11 04:00sell4450.101.167260.000000.00000
13312022.11.11 04:00modify4450.101.167261.187261.14326
13322022.11.11 08:00sell4460.101.174520.000000.00000
13332022.11.11 08:00modify4460.101.174521.194521.15052
13342022.11.11 12:00sell4470.101.175990.000000.00000
13352022.11.11 12:00modify4470.101.175991.195991.15199
13362022.11.11 16:00sell4480.101.177580.000000.00000
13372022.11.11 16:00modify4480.101.177581.197581.15358
13382022.11.11 20:00sell4490.101.185310.000000.00000
13392022.11.11 20:00modify4490.101.185311.205311.16131
13402022.11.14 00:00sell4500.101.179580.000000.00000
13412022.11.14 00:00modify4500.101.179581.199581.15558
13422022.11.14 04:00sell4510.101.177610.000000.00000
13432022.11.14 04:00modify4510.101.177611.197611.15361
13442022.11.14 08:00close4510.101.179211.197611.15361-16.0013504.07
13452022.11.14 08:00close4500.101.179211.199581.155583.7013507.77
13462022.11.14 08:00close4490.101.179211.205311.1613161.1513568.91
13472022.11.14 08:00close4480.101.179211.197581.15358-16.1513552.76
13482022.11.14 08:00close4470.101.179211.195991.15199-32.0513520.71
13492022.11.14 08:00close4460.101.179211.194521.15052-46.7513473.95
13502022.11.14 08:00close4450.101.179211.187261.14326-119.3513354.60
13512022.11.14 08:00close4440.101.179211.189371.14537-98.2513256.35
13522022.11.14 08:00close4430.101.179211.189631.14563-95.5113160.84
13532022.11.14 08:00close4420.101.179211.187981.14398-112.0113048.83
13542022.11.14 08:00buy4520.101.179210.000000.00000
13552022.11.14 08:00modify4520.101.179211.159211.20321
13562022.11.14 12:00close4520.101.176931.159211.20321-22.8013026.03
13572022.11.14 12:00sell4530.101.176930.000000.00000
13582022.11.14 12:00modify4530.101.176931.196931.15293
13592022.11.14 16:00close4530.101.173331.196931.1529336.0013062.03
13602022.11.14 16:00buy4540.101.173330.000000.00000
13612022.11.14 16:00modify4540.101.173331.153331.19733
13622022.11.14 20:00buy4550.101.178210.000000.00000
13632022.11.14 20:00modify4550.101.178211.158211.20221
13642022.11.15 00:00buy4560.101.175410.000000.00000
13652022.11.15 00:00modify4560.101.175411.155411.19941
13662022.11.15 04:00buy4570.101.176830.000000.00000
13672022.11.15 04:00modify4570.101.176831.156831.20083
13682022.11.15 08:00close4570.101.182961.156831.2008361.3013123.33
13692022.11.15 08:00close4560.101.182961.155411.1994175.5013198.83
13702022.11.15 08:00close4550.101.182961.158211.2022147.0113245.84
13712022.11.15 08:00close4540.101.182961.153331.1973395.8113341.64
13722022.11.15 08:00sell4580.101.182960.000000.00000
13732022.11.15 08:00modify4580.101.182961.202961.15896
13742022.11.15 12:00sell4590.101.187160.000000.00000
13752022.11.15 12:00modify4590.101.187161.207161.16316
13762022.11.15 13:38s/l4580.101.202961.202961.15896-200.0013141.64
13772022.11.15 16:00sell4600.101.189540.000000.00000
13782022.11.15 16:00modify4600.101.189541.209541.16554
13792022.11.15 20:00sell4610.101.187410.000000.00000
13802022.11.15 20:00modify4610.101.187411.207411.16341
13812022.11.16 00:00sell4620.101.187870.000000.00000
13822022.11.16 00:00modify4620.101.187871.207871.16387
13832022.11.16 04:00sell4630.101.184710.000000.00000
13842022.11.16 04:00modify4630.101.184711.204711.16071
13852022.11.16 08:00sell4640.101.189190.000000.00000
13862022.11.16 08:00modify4640.101.189191.209191.16519
13872022.11.16 12:00sell4650.101.190160.000000.00000
13882022.11.16 12:00modify4650.101.190161.210161.16616
13892022.11.16 16:00sell4660.101.189110.000000.00000
13902022.11.16 16:00modify4660.101.189111.209111.16511
13912022.11.16 20:00sell4670.101.191060.000000.00000
13922022.11.16 20:00modify4670.101.191061.211061.16706
13932022.11.17 00:00sell4680.101.191360.000000.00000
13942022.11.17 00:00modify4680.101.191361.211361.16736
13952022.11.17 04:00sell4690.101.187840.000000.00000
13962022.11.17 04:00modify4690.101.187841.207841.16384
13972022.11.17 08:00sell4700.101.193370.000000.00000
13982022.11.17 08:00modify4700.101.193371.213371.16937
13992022.11.17 12:00close4700.101.185381.213371.1693779.9013221.54
14002022.11.17 12:00close4690.101.185381.207841.1638424.6013246.14
14012022.11.17 12:00close4680.101.185381.211361.1673659.8013305.94
14022022.11.17 12:00close4670.101.185381.211061.1670657.2413363.18
14032022.11.17 12:00close4660.101.185381.209111.1651137.7413400.92
14042022.11.17 12:00close4650.101.185381.210161.1661648.2413449.16
14052022.11.17 12:00close4640.101.185381.209191.1651938.5413487.70
14062022.11.17 12:00close4630.101.185381.204711.16071-6.2613481.44
14072022.11.17 12:00close4620.101.185381.207871.1638725.3413506.77
14082022.11.17 12:00close4610.101.185381.207411.1634120.8913527.66
14092022.11.17 12:00close4600.101.185381.209541.1655442.1913569.84
14102022.11.17 12:00close4590.101.185381.207161.1631618.3913588.23
14112022.11.17 12:00buy4710.101.185380.000000.00000
14122022.11.17 12:00modify4710.101.185381.165381.20938
14132022.11.17 16:00buy4720.101.178080.000000.00000
14142022.11.17 16:00modify4720.101.178081.158081.20208
14152022.11.17 20:00buy4730.101.185450.000000.00000
14162022.11.17 20:00modify4730.101.185451.165451.20945
14172022.11.18 00:00buy4740.101.186120.000000.00000
14182022.11.18 00:00modify4740.101.186121.166121.21012
14192022.11.18 04:00close4740.101.191891.166121.2101257.7013645.93
14202022.11.18 04:00close4730.101.191891.165451.2094563.9113709.83
14212022.11.18 04:00close4720.101.191891.158081.20208137.6113847.44
14222022.11.18 04:00close4710.101.191891.165381.2093864.6113912.04
14232022.11.18 04:00sell4750.101.191890.000000.00000
14242022.11.18 04:00modify4750.101.191891.211891.16789
14252022.11.18 08:00sell4760.101.191710.000000.00000
14262022.11.18 08:00modify4760.101.191711.211711.16771
14272022.11.18 12:00sell4770.101.190990.000000.00000
14282022.11.18 12:00modify4770.101.190991.210991.16699
14292022.11.18 16:00sell4780.101.192910.000000.00000
14302022.11.18 16:00modify4780.101.192911.212911.16891
14312022.11.18 20:00sell4790.101.189000.000000.00000
14322022.11.18 20:00modify4790.101.189001.209001.16500
14332022.11.21 00:00sell4800.101.188370.000000.00000
14342022.11.21 00:00modify4800.101.188371.208371.16437
14352022.11.21 04:00close4800.101.185671.208371.1643727.0013939.04
14362022.11.21 04:00close4790.101.185671.209001.1650033.4513972.49
14372022.11.21 04:00close4780.101.185671.212911.1689172.5514045.04
14382022.11.21 04:00close4770.101.185671.210991.1669953.3514098.38
14392022.11.21 04:00close4760.101.185671.211711.1677160.5514158.93
14402022.11.21 04:00close4750.101.185671.211891.1678962.3514221.28
14412022.11.21 04:00buy4810.101.185670.000000.00000
14422022.11.21 04:00modify4810.101.185671.165671.20967
14432022.11.21 08:00buy4820.101.182120.000000.00000
14442022.11.21 08:00modify4820.101.182121.162121.20612
14452022.11.21 12:00buy4830.101.181140.000000.00000
14462022.11.21 12:00modify4830.101.181141.161141.20514
14472022.11.21 16:00buy4840.101.178710.000000.00000
14482022.11.21 16:00modify4840.101.178711.158711.20271
14492022.11.21 20:00buy4850.101.181740.000000.00000
14502022.11.21 20:00modify4850.101.181741.161741.20574
14512022.11.22 00:00buy4860.101.182870.000000.00000
14522022.11.22 00:00modify4860.101.182871.162871.20687
14532022.11.22 04:00close4860.101.185721.162871.2068728.5014249.78
14542022.11.22 04:00close4850.101.185721.161741.2057439.3114289.08
14552022.11.22 04:00close4840.101.185721.158711.2027169.6114358.69
14562022.11.22 04:00close4830.101.185721.161141.2051445.3114403.99
14572022.11.22 04:00close4820.101.185721.162121.2061235.5114439.50
14582022.11.22 04:00close4810.101.185721.165671.209670.0114439.50
14592022.11.22 04:00sell4870.101.185720.000000.00000
14602022.11.22 04:00modify4870.101.185721.205721.16172
14612022.11.22 08:00sell4880.101.184680.000000.00000
14622022.11.22 08:00modify4880.101.184681.204681.16068
14632022.11.22 12:00sell4890.101.187520.000000.00000
14642022.11.22 12:00modify4890.101.187521.207521.16352
14652022.11.22 16:00sell4900.101.187900.000000.00000
14662022.11.22 16:00modify4900.101.187901.207901.16390
14672022.11.22 20:00sell4910.101.188300.000000.00000
14682022.11.22 20:00modify4910.101.188301.208301.16430
14692022.11.23 00:00sell4920.101.189300.000000.00000
14702022.11.23 00:00modify4920.101.189301.209301.16530
14712022.11.23 04:00sell4930.101.187870.000000.00000
14722022.11.23 04:00modify4930.101.187871.207871.16387
14732022.11.23 08:00sell4940.101.190290.000000.00000
14742022.11.23 08:00modify4940.101.190291.210291.16629
14752022.11.23 12:00sell4950.101.193800.000000.00000
14762022.11.23 12:00modify4950.101.193801.213801.16980
14772022.11.23 15:37s/l4880.101.204681.204681.16068-199.8514239.65
14782022.11.23 15:40s/l4870.101.205721.205721.16172-199.8514039.79
14792022.11.23 15:46s/l4890.101.207521.207521.16352-199.8513839.94
14802022.11.23 15:46s/l4930.101.207871.207871.16387-200.0013639.94
14812022.11.23 15:46s/l4900.101.207901.207901.16390-199.8513440.09
14822022.11.23 15:50s/l4910.101.208301.208301.16430-199.8513240.23
14832022.11.23 16:00sell4960.101.206630.000000.00000
14842022.11.23 16:00modify4960.101.206631.226631.18263
14852022.11.23 20:00sell4970.101.206480.000000.00000
14862022.11.23 20:00modify4970.101.206481.226481.18248
14872022.11.24 00:00sell4980.101.207560.000000.00000
14882022.11.24 00:00modify4980.101.207561.227561.18356
14892022.11.24 01:02s/l4920.101.209301.209301.16530-199.5613040.67
14902022.11.24 03:10s/l4940.101.210291.210291.16629-199.5612841.11
14912022.11.24 04:00sell4990.101.210250.000000.00000
14922022.11.24 04:00modify4990.101.210251.230251.18625
14932022.11.24 08:00sell5000.101.208160.000000.00000
14942022.11.24 08:00modify5000.101.208161.228161.18416
14952022.11.24 12:00sell5010.101.212610.000000.00000
14962022.11.24 12:00modify5010.101.212611.232611.18861
14972022.11.24 14:24s/l4950.101.213801.213801.16980-199.5612641.55
14982022.11.24 16:00sell5020.101.213960.000000.00000
14992022.11.24 16:00modify5020.101.213961.233961.18996
15002022.11.24 20:00sell5030.101.211850.000000.00000
15012022.11.24 20:00modify5030.101.211851.231851.18785
15022022.11.25 00:00sell5040.101.211160.000000.00000
15032022.11.25 00:00modify5040.101.211161.231161.18716
15042022.11.25 04:00sell5050.101.211030.000000.00000
15052022.11.25 04:00modify5050.101.211031.231031.18703
15062022.11.25 08:00sell5060.101.209060.000000.00000
15072022.11.25 08:00modify5060.101.209061.229061.18506
15082022.11.25 12:00sell5070.101.208570.000000.00000
15092022.11.25 12:00modify5070.101.208571.228571.18457
15102022.11.25 16:00close5070.101.209721.228571.18457-11.5012630.05
15112022.11.25 16:00close5060.101.209721.229061.18506-6.6012623.45
15122022.11.25 16:00close5050.101.209721.231031.1870313.1012636.55
15132022.11.25 16:00close5040.101.209721.231161.1871614.4012650.95
15142022.11.25 16:00close5030.101.209721.231851.1878521.4512672.40
15152022.11.25 16:00close5020.101.209721.233961.1899642.5512714.94
15162022.11.25 16:00close5010.101.209721.232611.1886129.0512743.99
15172022.11.25 16:00close5000.101.209721.228161.18416-15.4512728.53
15182022.11.25 16:00close4990.101.209721.230251.186255.4512733.98
15192022.11.25 16:00close4980.101.209721.227561.18356-21.4512712.53
15202022.11.25 16:00close4970.101.209721.226481.18248-31.8112680.71
15212022.11.25 16:00close4960.101.209721.226631.18263-30.3112650.40
15222022.11.25 16:00buy5080.101.209720.000000.00000
15232022.11.25 16:00modify5080.101.209721.189721.23372
15242022.11.25 20:00close5080.101.208971.189721.23372-7.5012642.90
15252022.11.25 20:00sell5090.101.208970.000000.00000
15262022.11.25 20:00modify5090.101.208971.228971.18497
15272022.11.28 00:00close5090.101.205571.228971.1849734.1512677.04
15282022.11.28 00:00buy5100.101.205570.000000.00000
15292022.11.28 00:00modify5100.101.205571.185571.22957
15302022.11.28 04:00buy5110.101.204890.000000.00000
15312022.11.28 04:00modify5110.101.204891.184891.22889
15322022.11.28 08:00buy5120.101.206760.000000.00000
15332022.11.28 08:00modify5120.101.206761.186761.23076
15342022.11.28 12:00buy5130.101.209690.000000.00000
15352022.11.28 12:00modify5130.101.209691.189691.23369
15362022.11.28 16:00buy5140.101.204020.000000.00000
15372022.11.28 16:00modify5140.101.204021.184021.22802
15382022.11.28 20:00buy5150.101.195460.000000.00000
15392022.11.28 20:00modify5150.101.195461.175461.21946
15402022.11.29 00:00buy5160.101.196200.000000.00000
15412022.11.29 00:00modify5160.101.196201.176201.22020
15422022.11.29 04:00buy5170.101.200570.000000.00000
15432022.11.29 04:00modify5170.101.200571.180571.22457
15442022.11.29 08:00buy5180.101.203640.000000.00000
15452022.11.29 08:00modify5180.101.203641.183641.22764
15462022.11.29 12:00close5180.101.202571.183641.22764-10.7012666.34
15472022.11.29 12:00close5170.101.202571.180571.2245720.0012686.34
15482022.11.29 12:00close5160.101.202571.176201.2202063.7012750.04
15492022.11.29 12:00close5150.101.202571.175461.2194670.6112820.65
15502022.11.29 12:00close5140.101.202571.184021.22802-14.9912805.65
15512022.11.29 12:00close5130.101.202571.189691.23369-71.6912733.96
15522022.11.29 12:00close5120.101.202571.186761.23076-42.3912691.56
15532022.11.29 12:00close5110.101.202571.184891.22889-23.6912667.87
15542022.11.29 12:00close5100.101.202571.185571.22957-30.4912637.37
15552022.11.29 12:00sell5190.101.202570.000000.00000
15562022.11.29 12:00modify5190.101.202571.222571.17857
15572022.11.29 16:00close5190.101.200261.222571.1785723.1012660.47
15582022.11.29 16:00buy5200.101.200260.000000.00000
15592022.11.29 16:00modify5200.101.200261.180261.22426
15602022.11.29 20:00buy5210.101.195510.000000.00000
15612022.11.29 20:00modify5210.101.195511.175511.21951
15622022.11.30 00:00buy5220.101.194870.000000.00000
15632022.11.30 00:00modify5220.101.194871.174871.21887
15642022.11.30 04:00close5220.101.197781.174871.2188729.1012689.57
15652022.11.30 04:00close5210.101.197781.175511.2195122.2112711.78
15662022.11.30 04:00close5200.101.197781.180261.22426-25.2912686.49
15672022.11.30 04:00sell5230.101.197780.000000.00000
15682022.11.30 04:00modify5230.101.197781.217781.17378
15692022.11.30 08:00sell5240.101.196570.000000.00000
15702022.11.30 08:00modify5240.101.196571.216571.17257
15712022.11.30 12:00sell5250.101.201110.000000.00000
15722022.11.30 12:00modify5250.101.201111.221111.17711
15732022.11.30 16:00sell5260.101.191090.000000.00000
15742022.11.30 16:00modify5260.101.191091.211091.16709
15752022.11.30 20:00sell5270.101.205760.000000.00000
15762022.11.30 20:00modify5270.101.205761.225761.18176
15772022.12.01 00:00sell5280.101.207430.000000.00000
15782022.12.01 00:00modify5280.101.207431.227431.18343
15792022.12.01 04:00sell5290.101.208930.000000.00000
15802022.12.01 04:00modify5290.101.208931.228931.18493
15812022.12.01 06:49s/l5260.101.211091.211091.16709-199.5612486.92
15822022.12.01 08:00sell5300.101.207540.000000.00000
15832022.12.01 08:00modify5300.101.207541.227541.18354
15842022.12.01 11:42s/l5240.101.216571.216571.17257-199.5612287.36
15852022.12.01 12:00sell5310.101.216370.000000.00000
15862022.12.01 12:00modify5310.101.216371.236371.19237
15872022.12.01 12:10s/l5230.101.217781.217781.17378-199.5612087.80
15882022.12.01 13:20s/l5250.101.221111.221111.17711-199.5611888.24
15892022.12.01 14:26s/l5270.101.225761.225761.18176-199.5611688.68
15902022.12.01 14:40s/l5280.101.227431.227431.18343-200.0011488.68
15912022.12.01 14:41s/l5300.101.227541.227541.18354-200.0011288.68
15922022.12.01 14:45s/l5290.101.228931.228931.18493-200.0011088.68
15932022.12.01 16:00sell5320.101.226700.000000.00000
15942022.12.01 16:00modify5320.101.226701.246701.20270
15952022.12.01 20:00sell5330.101.225870.000000.00000
15962022.12.01 20:00modify5330.101.225871.245871.20187
15972022.12.02 00:00sell5340.101.225780.000000.00000
15982022.12.02 00:00modify5340.101.225781.245781.20178
15992022.12.02 04:00sell5350.101.225020.000000.00000
16002022.12.02 04:00modify5350.101.225021.245021.20102
16012022.12.02 08:00sell5360.101.226110.000000.00000
16022022.12.02 08:00modify5360.101.226111.246111.20211
16032022.12.02 12:00sell5370.101.227700.000000.00000
16042022.12.02 12:00modify5370.101.227701.247701.20370
16052022.12.02 16:00sell5380.101.221550.000000.00000
16062022.12.02 16:00modify5380.101.221551.241551.19755
16072022.12.02 20:00sell5390.101.228780.000000.00000
16082022.12.02 20:00modify5390.101.228781.248781.20478
16092022.12.05 00:00sell5400.101.229480.000000.00000
16102022.12.05 00:00modify5400.101.229481.249481.20548
16112022.12.05 04:00sell5410.101.233700.000000.00000
16122022.12.05 04:00modify5410.101.233701.253701.20970
16132022.12.05 08:00sell5420.101.229460.000000.00000
16142022.12.05 08:00modify5420.101.229461.249461.20546
16152022.12.05 12:00sell5430.101.227540.000000.00000
16162022.12.05 12:00modify5430.101.227541.247541.20354
16172022.12.05 16:00close5430.101.221741.247541.2035458.0011146.68
16182022.12.05 16:00close5420.101.221741.249461.2054677.2011223.88
16192022.12.05 16:00close5410.101.221741.253701.20970119.6011343.48
16202022.12.05 16:00close5400.101.221741.249481.2054877.4011420.88
16212022.12.05 16:00close5390.101.221741.248781.2047870.5511491.43
16222022.12.05 16:00close5380.101.221741.241551.19755-1.7511489.67
16232022.12.05 16:00close5370.101.221741.247701.2037059.7511549.42
16242022.12.05 16:00close5360.101.221741.246111.2021143.8511593.26
16252022.12.05 16:00close5350.101.221741.245021.2010232.9511626.21
16262022.12.05 16:00close5340.101.221741.245781.2017840.5511666.76
16272022.12.05 16:00close5330.101.221741.245871.2018741.5911708.35
16282022.12.05 16:00close5320.101.221741.246701.2027049.8911758.24
16292022.12.05 16:00close5310.101.221741.236371.19237-53.4111704.83
16302022.12.05 16:00buy5440.101.221740.000000.00000
16312022.12.05 16:00modify5440.101.221741.201741.24574
16322022.12.05 20:00buy5450.101.217620.000000.00000
16332022.12.05 20:00modify5450.101.217621.197621.24162
16342022.12.06 00:00buy5460.101.219460.000000.00000
16352022.12.06 00:00modify5460.101.219461.199461.24346
16362022.12.06 04:00close5460.101.219671.199461.243462.1011706.93
16372022.12.06 04:00close5450.101.219671.197621.2416220.0111726.94
16382022.12.06 04:00close5440.101.219671.201741.24574-21.1911705.74
16392022.12.06 04:00sell5470.101.219670.000000.00000
16402022.12.06 04:00modify5470.101.219671.239671.19567
16412022.12.06 08:00close5470.101.220511.239671.19567-8.4011697.34
16422022.12.06 08:00buy5480.101.220510.000000.00000
16432022.12.06 08:00modify5480.101.220511.200511.24451
16442022.12.06 12:00buy5490.101.221720.000000.00000
16452022.12.06 12:00modify5490.101.221721.201721.24572
16462022.12.06 16:00close5490.101.221991.201721.245722.7011700.04
16472022.12.06 16:00close5480.101.221991.200511.2445114.8011714.84
16482022.12.06 16:00sell5500.101.221990.000000.00000
16492022.12.06 16:00modify5500.101.221991.241991.19799
16502022.12.06 20:00sell5510.101.214210.000000.00000
16512022.12.06 20:00modify5510.101.214211.234211.19021
16522022.12.07 00:00close5510.101.213501.234211.190217.2511722.09
16532022.12.07 00:00close5500.101.213501.241991.1979985.0511807.14
16542022.12.07 00:00buy5520.101.213500.000000.00000
16552022.12.07 00:00modify5520.101.213501.193501.23750
16562022.12.07 04:00buy5530.101.214150.000000.00000
16572022.12.07 04:00modify5530.101.214151.194151.23815
16582022.12.07 08:00buy5540.101.213470.000000.00000
16592022.12.07 08:00modify5540.101.213471.193471.23747
16602022.12.07 12:00buy5550.101.215060.000000.00000
16612022.12.07 12:00modify5550.101.215061.195061.23906
16622022.12.07 16:00close5550.101.219501.195061.2390644.4011851.54
16632022.12.07 16:00close5540.101.219501.193471.2374760.3011911.84
16642022.12.07 16:00close5530.101.219501.194151.2381553.5011965.34
16652022.12.07 16:00close5520.101.219501.193501.2375060.0012025.34
16662022.12.07 16:00sell5560.101.219500.000000.00000
16672022.12.07 16:00modify5560.101.219501.239501.19550
16682022.12.07 20:00sell5570.101.221280.000000.00000
16692022.12.07 20:00modify5570.101.221281.241281.19728
16702022.12.08 00:00sell5580.101.220890.000000.00000
16712022.12.08 00:00modify5580.101.220891.240891.19689
16722022.12.08 04:00close5580.101.219741.240891.1968911.5012036.84
16732022.12.08 04:00close5570.101.219741.241281.1972815.8412052.68
16742022.12.08 04:00close5560.101.219741.239501.19550-1.9612050.71
16752022.12.08 04:00buy5590.101.219740.000000.00000
16762022.12.08 04:00modify5590.101.219741.199741.24374
16772022.12.08 08:00buy5600.101.220400.000000.00000
16782022.12.08 08:00modify5600.101.220401.200401.24440
16792022.12.08 12:00buy5610.101.217620.000000.00000
16802022.12.08 12:00modify5610.101.217621.197621.24162
16812022.12.08 16:00buy5620.101.222030.000000.00000
16822022.12.08 16:00modify5620.101.222031.202031.24603
16832022.12.08 20:00buy5630.101.224530.000000.00000
16842022.12.08 20:00modify5630.101.224531.204531.24853
16852022.12.09 00:00buy5640.101.223640.000000.00000
16862022.12.09 00:00modify5640.101.223641.203641.24764
16872022.12.09 04:00close5640.101.227381.203641.2476437.4012088.11
16882022.12.09 04:00close5630.101.227381.204531.2485328.0112116.12
16892022.12.09 04:00close5620.101.227381.202031.2460353.0112169.13
16902022.12.09 04:00close5610.101.227381.197621.2416297.1112266.23
16912022.12.09 04:00close5600.101.227381.200401.2444069.3112335.54
16922022.12.09 04:00close5590.101.227381.199741.2437475.9112411.44
16932022.12.09 04:00sell5650.101.227380.000000.00000
16942022.12.09 04:00modify5650.101.227381.247381.20338
16952022.12.09 08:00sell5660.101.225530.000000.00000
16962022.12.09 08:00modify5660.101.225531.245531.20153
16972022.12.09 12:00sell5670.101.226400.000000.00000
16982022.12.09 12:00modify5670.101.226401.246401.20240
16992022.12.09 16:00close5670.101.229741.246401.20240-33.4012378.04
17002022.12.09 16:00close5660.101.229741.245531.20153-42.1012335.94
17012022.12.09 16:00close5650.101.229741.247381.20338-23.6012312.34
17022022.12.09 16:00buy5680.101.229740.000000.00000
17032022.12.09 16:00modify5680.101.229741.209741.25374
17042022.12.09 20:00close5680.101.227181.209741.25374-25.6012286.74
17052022.12.09 20:00sell5690.101.227180.000000.00000
17062022.12.09 20:00modify5690.101.227181.247181.20318
17072022.12.12 00:00close5690.101.223791.247181.2031834.0512320.79
17082022.12.12 00:00buy5700.101.223790.000000.00000
17092022.12.12 00:00modify5700.101.223791.203791.24779
17102022.12.12 04:00buy5710.101.223260.000000.00000
17112022.12.12 04:00modify5710.101.223261.203261.24726
17122022.12.12 08:00buy5720.101.225940.000000.00000
17132022.12.12 08:00modify5720.101.225941.205941.24994
17142022.12.12 12:00buy5730.101.227900.000000.00000
17152022.12.12 12:00modify5730.101.227901.207901.25190
17162022.12.12 16:00buy5740.101.225580.000000.00000
17172022.12.12 16:00modify5740.101.225581.205581.24958
17182022.12.12 20:00buy5750.101.226050.000000.00000
17192022.12.12 20:00modify5750.101.226051.206051.25005
17202022.12.13 00:00buy5760.101.227160.000000.00000
17212022.12.13 00:00modify5760.101.227161.207161.25116
17222022.12.13 04:00close5760.101.225871.207161.25116-12.9012307.89
17232022.12.13 04:00close5750.101.225871.206051.25005-2.2912305.59
17242022.12.13 04:00close5740.101.225871.205581.249582.4112308.00
17252022.12.13 04:00close5730.101.225871.207901.25190-20.7912287.20
17262022.12.13 04:00close5720.101.225871.205941.24994-1.1912286.01
17272022.12.13 04:00close5710.101.225871.203261.2472625.6112311.61
17282022.12.13 04:00close5700.101.225871.203791.2477920.3112331.92
17292022.12.13 04:00sell5770.101.225870.000000.00000
17302022.12.13 04:00modify5770.101.225871.245871.20187
17312022.12.13 08:00sell5780.101.228410.000000.00000
17322022.12.13 08:00modify5780.101.228411.248411.20441
17332022.12.13 12:00sell5790.101.229020.000000.00000
17342022.12.13 12:00modify5790.101.229021.249021.20502
17352022.12.13 16:00sell5800.101.239340.000000.00000
17362022.12.13 16:00modify5800.101.239341.259341.21534
17372022.12.13 20:00sell5810.101.237250.000000.00000
17382022.12.13 20:00modify5810.101.237251.257251.21325
17392022.12.14 00:00sell5820.101.235400.000000.00000
17402022.12.14 00:00modify5820.101.235401.255401.21140
17412022.12.14 04:00close5820.101.235491.255401.21140-0.9012331.02
17422022.12.14 04:00close5810.101.235491.257251.2132517.7512348.76
17432022.12.14 04:00close5800.101.235491.259341.2153438.6512387.41
17442022.12.14 04:00close5790.101.235491.249021.20502-64.5512322.86
17452022.12.14 04:00close5780.101.235491.248411.20441-70.6512252.20
17462022.12.14 04:00close5770.101.235491.245871.20187-96.0512156.15
17472022.12.14 04:00buy5830.101.235490.000000.00000
17482022.12.14 04:00modify5830.101.235491.215491.25949
17492022.12.14 08:00close5830.101.236331.215491.259498.4012164.55
17502022.12.14 08:00sell5840.101.236330.000000.00000
17512022.12.14 08:00modify5840.101.236331.256331.21233
17522022.12.14 12:00sell5850.101.237260.000000.00000
17532022.12.14 12:00modify5850.101.237261.257261.21326
17542022.12.14 16:00sell5860.101.240300.000000.00000
17552022.12.14 16:00modify5860.101.240301.260301.21630
17562022.12.14 20:00sell5870.101.240340.000000.00000
17572022.12.14 20:00modify5870.101.240341.260341.21634
17582022.12.15 00:00sell5880.101.241790.000000.00000
17592022.12.15 00:00modify5880.101.241791.261791.21779
17602022.12.15 04:00sell5890.101.238660.000000.00000
17612022.12.15 04:00modify5890.101.238661.258661.21466
17622022.12.15 08:00sell5900.101.238020.000000.00000
17632022.12.15 08:00modify5900.101.238021.258021.21402
17642022.12.15 12:00close5900.101.233411.258021.2140246.1012210.65
17652022.12.15 12:00close5890.101.233411.258661.2146652.5012263.15
17662022.12.15 12:00close5880.101.233411.261791.2177983.8012346.95
17672022.12.15 12:00close5870.101.233411.260341.2163469.7412416.69
17682022.12.15 12:00close5860.101.233411.260301.2163069.3412486.03
17692022.12.15 12:00close5850.101.233411.257261.2132638.9412524.97
17702022.12.15 12:00close5840.101.233411.256331.2123329.6412554.60
17712022.12.15 12:00buy5910.101.233410.000000.00000
17722022.12.15 12:00modify5910.101.233411.213411.25741
17732022.12.15 16:00buy5920.101.221920.000000.00000
17742022.12.15 16:00modify5920.101.221921.201921.24592
17752022.12.15 20:00buy5930.101.219290.000000.00000
17762022.12.15 20:00modify5930.101.219291.199291.24329
17772022.12.16 00:00buy5940.101.219320.000000.00000
17782022.12.16 00:00modify5940.101.219321.199321.24332
17792022.12.16 04:00buy5950.101.220720.000000.00000
17802022.12.16 04:00modify5950.101.220721.200721.24472
17812022.12.16 08:00buy5960.101.217920.000000.00000
17822022.12.16 08:00modify5960.101.217921.197921.24192
17832022.12.16 09:12s/l5910.101.213411.213411.25741-200.4912354.11
17842022.12.16 12:00buy5970.101.219350.000000.00000
17852022.12.16 12:00modify5970.101.219351.199351.24335
17862022.12.16 16:00buy5980.101.215720.000000.00000
17872022.12.16 16:00modify5980.101.215721.195721.23972
17882022.12.16 20:00buy5990.101.216960.000000.00000
17892022.12.16 20:00modify5990.101.216961.196961.24096
17902022.12.19 00:00buy6000.101.216200.000000.00000
17912022.12.19 00:00modify6000.101.216201.196201.24020
17922022.12.19 04:00buy6010.101.218510.000000.00000
17932022.12.19 04:00modify6010.101.218511.198511.24251
17942022.12.19 08:00buy6020.101.219320.000000.00000
17952022.12.19 08:00modify6020.101.219321.199321.24332
17962022.12.19 12:00close6020.101.218591.199321.24332-7.3012346.81
17972022.12.19 12:00close6010.101.218591.198511.242510.8012347.61
17982022.12.19 12:00close6000.101.218591.196201.2402023.9012371.51
17992022.12.19 12:00close5990.101.218591.196961.2409615.8112387.32
18002022.12.19 12:00close5980.101.218591.195721.2397228.2112415.52
18012022.12.19 12:00close5970.101.218591.199351.24335-8.0912407.43
18022022.12.19 12:00close5960.101.218591.197921.241926.2112413.63
18032022.12.19 12:00close5950.101.218591.200721.24472-21.7912391.84
18042022.12.19 12:00close5940.101.218591.199321.24332-7.7912384.04
18052022.12.19 12:00close5930.101.218591.199291.24329-7.9912376.05
18062022.12.19 12:00close5920.101.218591.201921.24592-34.2912341.76
18072022.12.19 12:00sell6030.101.218590.000000.00000
18082022.12.19 12:00modify6030.101.218591.238591.19459
18092022.12.19 16:00close6030.101.213341.238591.1945952.5012394.26
18102022.12.19 16:00buy6040.101.213340.000000.00000
18112022.12.19 16:00modify6040.101.213341.193341.23734
18122022.12.19 20:00buy6050.101.214540.000000.00000
18132022.12.19 20:00modify6050.101.214541.194541.23854
18142022.12.20 00:00buy6060.101.215660.000000.00000
18152022.12.20 00:00modify6060.101.215661.195661.23966
18162022.12.20 04:00close6060.101.213931.195661.23966-17.3012376.96
18172022.12.20 04:00close6050.101.213931.194541.23854-6.5912370.37
18182022.12.20 04:00close6040.101.213931.193341.237345.4112375.77
18192022.12.20 04:00sell6070.101.213930.000000.00000
18202022.12.20 04:00modify6070.101.213931.233931.18993
18212022.12.20 08:00close6070.101.214771.233931.18993-8.4012367.37
18222022.12.20 08:00buy6080.101.214770.000000.00000
18232022.12.20 08:00modify6080.101.214771.194771.23877
18242022.12.20 12:00close6080.101.216091.194771.2387713.2012380.57
18252022.12.20 12:00sell6090.101.216090.000000.00000
18262022.12.20 12:00modify6090.101.216091.236091.19209
18272022.12.20 16:00close6090.101.214231.236091.1920918.6012399.17
18282022.12.20 16:00buy6100.101.214230.000000.00000
18292022.12.20 16:00modify6100.101.214231.194231.23823
18302022.12.20 20:00buy6110.101.217200.000000.00000
18312022.12.20 20:00modify6110.101.217201.197201.24120
18322022.12.21 00:00close6110.101.218781.197201.2412015.3112414.48
18332022.12.21 00:00close6100.101.218781.194231.2382345.0112459.48
18342022.12.21 00:00sell6120.101.218780.000000.00000
18352022.12.21 00:00modify6120.101.218781.238781.19478
18362022.12.21 04:00sell6130.101.216870.000000.00000
18372022.12.21 04:00modify6130.101.216871.236871.19287
18382022.12.21 08:00sell6140.101.218050.000000.00000
18392022.12.21 08:00modify6140.101.218051.238051.19405
18402022.12.21 12:00close6140.101.210161.238051.1940578.9012538.38
18412022.12.21 12:00close6130.101.210161.236871.1928767.1012605.48
18422022.12.21 12:00close6120.101.210161.238781.1947886.2012691.68
18432022.12.21 12:00buy6150.101.210160.000000.00000
18442022.12.21 12:00modify6150.101.210161.190161.23416
18452022.12.21 16:00buy6160.101.211190.000000.00000
18462022.12.21 16:00modify6160.101.211191.191191.23519
18472022.12.21 20:00buy6170.101.208460.000000.00000
18482022.12.21 20:00modify6170.101.208461.188461.23246
18492022.12.22 00:00buy6180.101.207890.000000.00000
18502022.12.22 00:00modify6180.101.207891.187891.23189
18512022.12.22 04:00buy6190.101.213630.000000.00000
18522022.12.22 04:00modify6190.101.213631.193631.23763
18532022.12.22 08:00buy6200.101.213320.000000.00000
18542022.12.22 08:00modify6200.101.213321.193321.23732
18552022.12.22 12:00buy6210.101.204730.000000.00000
18562022.12.22 12:00modify6210.101.204731.184731.22873
18572022.12.22 16:00buy6220.101.202990.000000.00000
18582022.12.22 16:00modify6220.101.202991.182991.22699
18592022.12.22 20:00buy6230.101.203330.000000.00000
18602022.12.22 20:00modify6230.101.203331.183331.22733
18612022.12.23 00:00buy6240.101.204020.000000.00000
18622022.12.23 00:00modify6240.101.204021.184021.22802
18632022.12.23 04:00buy6250.101.205240.000000.00000
18642022.12.23 04:00modify6250.101.205241.185241.22924
18652022.12.23 08:00buy6260.101.206690.000000.00000
18662022.12.23 08:00modify6260.101.206691.186691.23069
18672022.12.23 12:00close6260.101.206901.186691.230692.1012693.78
18682022.12.23 12:00close6250.101.206901.185241.2292416.6012710.38
18692022.12.23 12:00close6240.101.206901.184021.2280228.8012739.18
18702022.12.23 12:00close6230.101.206901.183331.2273335.2112774.39
18712022.12.23 12:00close6220.101.206901.182991.2269938.6112812.99
18722022.12.23 12:00close6210.101.206901.184731.2287321.2112834.20
18732022.12.23 12:00close6200.101.206901.193321.23732-64.6912769.50
18742022.12.23 12:00close6190.101.206901.193631.23763-67.7912701.71
18752022.12.23 12:00close6180.101.206901.187891.23189-10.3912691.32
18762022.12.23 12:00close6170.101.206901.188461.23246-17.5812673.74
18772022.12.23 12:00close6160.101.206901.191191.23519-44.8812628.86
18782022.12.23 12:00close6150.101.206901.190161.23416-34.5812594.28
18792022.12.23 12:00sell6270.101.206900.000000.00000
18802022.12.23 12:00modify6270.101.206901.226901.18290
18812022.12.23 16:00close6270.101.206291.226901.182906.1012600.38
18822022.12.23 16:00buy6280.101.206290.000000.00000
18832022.12.23 16:00modify6280.101.206291.186291.23029
18842022.12.23 20:00buy6290.101.204300.000000.00000
18852022.12.23 20:00modify6290.101.204301.184301.22830
18862022.12.26 00:00close6290.101.206011.184301.2283016.6112616.98
18872022.12.26 00:00close6280.101.206011.186291.23029-3.2912613.69
18882022.12.26 00:00sell6300.101.206010.000000.00000
18892022.12.26 00:00modify6300.101.206011.226011.18201
18902022.12.26 04:00sell6310.101.206180.000000.00000
18912022.12.26 04:00modify6310.101.206181.226181.18218
18922022.12.26 08:00sell6320.101.205470.000000.00000
18932022.12.26 08:00modify6320.101.205471.225471.18147
18942022.12.26 12:00sell6330.101.207090.000000.00000
18952022.12.26 12:00modify6330.101.207091.227091.18309
18962022.12.26 16:00sell6340.101.206060.000000.00000
18972022.12.26 16:00modify6340.101.206061.226061.18206
18982022.12.26 20:00close6340.101.205861.226061.182062.0012615.69
18992022.12.26 20:00close6330.101.205861.227091.1830912.3012627.99
19002022.12.26 20:00close6320.101.205861.225471.18147-3.9012624.09
19012022.12.26 20:00close6310.101.205861.226181.182183.2012627.29
19022022.12.26 20:00close6300.101.205861.226011.182011.5012628.79
19032022.12.26 20:00buy6350.101.205860.000000.00000
19042022.12.26 20:00modify6350.101.205861.185861.22986
19052022.12.27 00:00close6350.101.208181.185861.2298622.7112651.49
19062022.12.27 00:00sell6360.101.208180.000000.00000
19072022.12.27 00:00modify6360.101.208181.228181.18418
19082022.12.27 04:00sell6370.101.208190.000000.00000
19092022.12.27 04:00modify6370.101.208191.228191.18419
19102022.12.27 08:00sell6380.101.209050.000000.00000
19112022.12.27 08:00modify6380.101.209051.229051.18505
19122022.12.27 12:00sell6390.101.203690.000000.00000
19132022.12.27 12:00modify6390.101.203691.223691.17969
19142022.12.27 16:00close6390.101.202351.223691.1796913.4012664.89
19152022.12.27 16:00close6380.101.202351.229051.1850567.0012731.89
19162022.12.27 16:00close6370.101.202351.228191.1841958.4012790.29
19172022.12.27 16:00close6360.101.202351.228181.1841858.3012848.59
19182022.12.27 16:00buy6400.101.202350.000000.00000
19192022.12.27 16:00modify6400.101.202351.182351.22635
19202022.12.27 20:00buy6410.101.203280.000000.00000
19212022.12.27 20:00modify6410.101.203281.183281.22728
19222022.12.28 00:00buy6420.101.202910.000000.00000
19232022.12.28 00:00modify6420.101.202911.182911.22691
19242022.12.28 04:00buy6430.101.200830.000000.00000
19252022.12.28 04:00modify6430.101.200831.180831.22483
19262022.12.28 08:00buy6440.101.204720.000000.00000
19272022.12.28 08:00modify6440.101.204721.184721.22872
19282022.12.28 12:00close6440.101.207621.184721.2287229.0012877.59
19292022.12.28 12:00close6430.101.207621.180831.2248367.9012945.49
19302022.12.28 12:00close6420.101.207621.182911.2269147.1012992.59
19312022.12.28 12:00close6410.101.207621.183281.2272842.9113035.50
19322022.12.28 12:00close6400.101.207621.182351.2263552.2113087.70
19332022.12.28 12:00sell6450.101.207620.000000.00000
19342022.12.28 12:00modify6450.101.207621.227621.18362
19352022.12.28 16:00sell6460.101.203490.000000.00000
19362022.12.28 16:00modify6460.101.203491.223491.17949
19372022.12.28 20:00sell6470.101.202660.000000.00000
19382022.12.28 20:00modify6470.101.202661.222661.17866
19392022.12.29 00:00close6470.101.203101.222661.17866-3.9613083.74
19402022.12.29 00:00close6460.101.203101.223491.179494.3413088.08
19412022.12.29 00:00close6450.101.203101.227621.1836245.6413133.72
19422022.12.29 00:00buy6480.101.203100.000000.00000
19432022.12.29 00:00modify6480.101.203101.183101.22710
19442022.12.29 04:00close6480.101.203751.183101.227106.5013140.22
19452022.12.29 04:00sell6490.101.203750.000000.00000
19462022.12.29 04:00modify6490.101.203751.223751.17975
19472022.12.29 08:00sell6500.101.203400.000000.00000
19482022.12.29 08:00modify6500.101.203401.223401.17940
19492022.12.29 12:00sell6510.101.202950.000000.00000
19502022.12.29 12:00modify6510.101.202951.222951.17895
19512022.12.29 16:00sell6520.101.205380.000000.00000
19522022.12.29 16:00modify6520.101.205381.225381.18138
19532022.12.29 20:00sell6530.101.207070.000000.00000
19542022.12.29 20:00modify6530.101.207071.227071.18307
19552022.12.30 00:00sell6540.101.205500.000000.00000
19562022.12.30 00:00modify6540.101.205501.225501.18150
19572022.12.30 04:00sell6550.101.204480.000000.00000
19582022.12.30 04:00modify6550.101.204481.224481.18048
19592022.12.30 08:00close6550.101.206971.224481.18048-24.9013115.32
19602022.12.30 08:00close6540.101.206971.225501.18150-14.7013100.62
19612022.12.30 08:00close6530.101.206971.227071.183071.1513101.77
19622022.12.30 08:00close6520.101.206971.225381.18138-15.7513086.01
19632022.12.30 08:00close6510.101.206971.222951.17895-40.0513045.96
19642022.12.30 08:00close6500.101.206971.223401.17940-35.5513010.41
19652022.12.30 08:00close6490.101.206971.223751.17975-32.0512978.35
19662022.12.30 08:00buy6560.101.206970.000000.00000
19672022.12.30 08:00modify6560.101.206971.186971.23097
19682022.12.30 12:00close6560.101.203841.186971.23097-31.3012947.05
19692022.12.30 12:00sell6570.101.203840.000000.00000
19702022.12.30 12:00modify6570.101.203841.223841.17984
19712022.12.30 16:00sell6580.101.202850.000000.00000
19722022.12.30 16:00modify6580.101.202851.222851.17885
19732022.12.30 20:00sell6590.101.206310.000000.00000
19742022.12.30 20:00modify6590.101.206311.226311.18231
19752023.01.02 00:00close6590.101.209511.226311.18231-31.8512915.20
19762023.01.02 00:00close6580.101.209511.222851.17885-66.4512848.74
19772023.01.02 00:00close6570.101.209511.223841.17984-56.5512792.19
19782023.01.02 00:00buy6600.101.209510.000000.00000
19792023.01.02 00:00modify6600.101.209511.189511.23351
19802023.01.02 04:00close6600.101.206911.189511.23351-26.0012766.19
19812023.01.02 04:00sell6610.101.206910.000000.00000
19822023.01.02 04:00modify6610.101.206911.226911.18291
19832023.01.02 08:00close6610.101.206911.226911.182910.0012766.19
19842023.01.02 08:00buy6620.101.206910.000000.00000
19852023.01.02 08:00modify6620.101.206911.186911.23091
19862023.01.02 12:00buy6630.101.205350.000000.00000
19872023.01.02 12:00modify6630.101.205351.185351.22935
19882023.01.02 16:00buy6640.101.204590.000000.00000
19892023.01.02 16:00modify6640.101.204591.184591.22859
19902023.01.02 20:00buy6650.101.204680.000000.00000
19912023.01.02 20:00modify6650.101.204681.184681.22868
19922023.01.03 00:00buy6660.101.206540.000000.00000
19932023.01.03 00:00modify6660.101.206541.186541.23054
19942023.01.03 04:00buy6670.101.207670.000000.00000
19952023.01.03 04:00modify6670.101.207671.187671.23167
19962023.01.03 08:00buy6680.101.203130.000000.00000
19972023.01.03 08:00modify6680.101.203131.183131.22713
19982023.01.03 12:00buy6690.101.193380.000000.00000
19992023.01.03 12:00modify6690.101.193381.173381.21738
20002023.01.03 16:00buy6700.101.201150.000000.00000
20012023.01.03 16:00modify6700.101.201151.181151.22515
20022023.01.03 20:00buy6710.101.198670.000000.00000
20032023.01.03 20:00modify6710.101.198671.178671.22267
20042023.01.04 00:00buy6720.101.196880.000000.00000
20052023.01.04 00:00modify6720.101.196881.176881.22088
20062023.01.04 04:00buy6730.101.199190.000000.00000
20072023.01.04 04:00modify6730.101.199191.179191.22319
20082023.01.04 08:00close6730.101.202601.179191.2231934.1012800.29
20092023.01.04 08:00close6720.101.202601.176881.2208857.2012857.49
20102023.01.04 08:00close6710.101.202601.178671.2226738.8112896.30
20112023.01.04 08:00close6700.101.202601.181151.2251514.0112910.30
20122023.01.04 08:00close6690.101.202601.173381.2173891.7113002.01
20132023.01.04 08:00close6680.101.202601.183131.22713-5.7912996.21
20142023.01.04 08:00close6670.101.202601.187671.23167-51.1912945.02
20152023.01.04 08:00close6660.101.202601.186541.23054-39.8912905.12
20162023.01.04 08:00close6650.101.202601.184681.22868-21.7912883.33
20172023.01.04 08:00close6640.101.202601.184591.22859-20.8912862.44
20182023.01.04 08:00close6630.101.202601.185351.22935-28.4912833.95
20192023.01.04 08:00close6620.101.202601.186911.23091-44.0912789.86
20202023.01.04 08:00sell6740.101.202600.000000.00000
20212023.01.04 08:00modify6740.101.202601.222601.17860
20222023.01.04 12:00sell6750.101.205430.000000.00000
20232023.01.04 12:00modify6750.101.205431.225431.18143
20242023.01.04 16:00sell6760.101.204470.000000.00000
20252023.01.04 16:00modify6760.101.204471.224471.18047
20262023.01.04 20:00sell6770.101.205890.000000.00000
20272023.01.04 20:00modify6770.101.205891.225891.18189
20282023.01.05 00:00sell6780.101.205560.000000.00000
20292023.01.05 00:00modify6780.101.205561.225561.18156
20302023.01.05 04:00sell6790.101.203620.000000.00000
20312023.01.05 04:00modify6790.101.203621.223621.17962
20322023.01.05 08:00close6790.101.201081.223621.1796225.4012815.26
20332023.01.05 08:00close6780.101.201081.225561.1815644.8012860.06
20342023.01.05 08:00close6770.101.201081.225891.1818948.5412908.60
20352023.01.05 08:00close6760.101.201081.224471.1804734.3412942.94
20362023.01.05 08:00close6750.101.201081.225431.1814343.9412986.88
20372023.01.05 08:00close6740.101.201081.222601.1786015.6413002.52
20382023.01.05 08:00buy6800.101.201080.000000.00000
20392023.01.05 08:00modify6800.101.201081.181081.22508
20402023.01.05 12:00buy6810.101.202510.000000.00000
20412023.01.05 12:00modify6810.101.202511.182511.22651
20422023.01.05 16:00buy6820.101.188360.000000.00000
20432023.01.05 16:00modify6820.101.188361.168361.21236
20442023.01.05 20:00buy6830.101.192030.000000.00000
20452023.01.05 20:00modify6830.101.192031.172031.21603
20462023.01.06 00:00buy6840.101.191050.000000.00000
20472023.01.06 00:00modify6840.101.191051.171051.21505
20482023.01.06 04:00buy6850.101.193080.000000.00000
20492023.01.06 04:00modify6850.101.193081.173081.21708
20502023.01.06 08:00buy6860.101.189380.000000.00000
20512023.01.06 08:00modify6860.101.189381.169381.21338
20522023.01.06 12:00buy6870.101.185040.000000.00000
20532023.01.06 12:00modify6870.101.185041.165041.20904
20542023.01.06 16:00buy6880.101.204900.000000.00000
20552023.01.06 16:00modify6880.101.204901.184901.22890
20562023.01.06 19:11t/p6870.101.209041.165041.20904240.0013242.52
20572023.01.06 20:00close6880.101.209611.184901.2289047.1013289.62
20582023.01.06 20:00close6860.101.209611.169381.21338202.3013491.92
20592023.01.06 20:00close6850.101.209611.173081.21708165.3013657.22
20602023.01.06 20:00close6840.101.209611.171051.21505185.6013842.82
20612023.01.06 20:00close6830.101.209611.172031.21603175.3114018.12
20622023.01.06 20:00close6820.101.209611.168361.21236212.0114230.13
20632023.01.06 20:00close6810.101.209611.182511.2265170.5114300.63
20642023.01.06 20:00close6800.101.209611.181081.2250884.8114385.44
20652023.01.06 20:00sell6890.101.209610.000000.00000
20662023.01.06 20:00modify6890.101.209611.229611.18561
20672023.01.09 00:00sell6900.101.211960.000000.00000
20682023.01.09 00:00modify6900.101.211961.231961.18796
20692023.01.09 04:00sell6910.101.212190.000000.00000
20702023.01.09 04:00modify6910.101.212191.232191.18819
20712023.01.09 08:00sell6920.101.213940.000000.00000
20722023.01.09 08:00modify6920.101.213941.233941.18994
20732023.01.09 12:00sell6930.101.214320.000000.00000
20742023.01.09 12:00modify6930.101.214321.234321.19032
20752023.01.09 16:00sell6940.101.219050.000000.00000
20762023.01.09 16:00modify6940.101.219051.239051.19505
20772023.01.09 20:00sell6950.101.220350.000000.00000
20782023.01.09 20:00modify6950.101.220351.240351.19635
20792023.01.10 00:00sell6960.101.218330.000000.00000
20802023.01.10 00:00modify6960.101.218331.238331.19433
20812023.01.10 04:00sell6970.101.216780.000000.00000
20822023.01.10 04:00modify6970.101.216781.236781.19278
20832023.01.10 08:00sell6980.101.214920.000000.00000
20842023.01.10 08:00modify6980.101.214921.234921.19092
20852023.01.10 12:00sell6990.101.215440.000000.00000
20862023.01.10 12:00modify6990.101.215441.235441.19144
20872023.01.10 16:00close6990.101.215051.235441.191443.9014389.34
20882023.01.10 16:00close6980.101.215051.234921.19092-1.3014388.04
20892023.01.10 16:00close6970.101.215051.236781.1927817.3014405.34
20902023.01.10 16:00close6960.101.215051.238331.1943332.8014438.14
20912023.01.10 16:00close6950.101.215051.240351.1963553.1514491.29
20922023.01.10 16:00close6940.101.215051.239051.1950540.1514531.43
20932023.01.10 16:00close6930.101.215051.234321.19032-7.1514524.28
20942023.01.10 16:00close6920.101.215051.233941.18994-10.9514513.33
20952023.01.10 16:00close6910.101.215051.232191.18819-28.4514484.87
20962023.01.10 16:00close6900.101.215051.231961.18796-30.7514454.12
20972023.01.10 16:00close6890.101.215051.229611.18561-54.1114400.01
20982023.01.10 16:00buy7000.101.215050.000000.00000
20992023.01.10 16:00modify7000.101.215051.195051.23905
21002023.01.10 20:00buy7010.101.216620.000000.00000
21012023.01.10 20:00modify7010.101.216621.196621.24062
21022023.01.11 00:00buy7020.101.215580.000000.00000
21032023.01.11 00:00modify7020.101.215581.195581.23958
21042023.01.11 04:00buy7030.101.215660.000000.00000
21052023.01.11 04:00modify7030.101.215661.195661.23966
21062023.01.11 08:00close7030.101.215671.195661.239660.1014400.11
21072023.01.11 08:00close7020.101.215671.195581.239580.9014401.01
21082023.01.11 08:00close7010.101.215671.196621.24062-9.9914391.02
21092023.01.11 08:00close7000.101.215671.195051.239055.7114396.72
21102023.01.11 08:00sell7040.101.215670.000000.00000
21112023.01.11 08:00modify7040.101.215671.235671.19167
21122023.01.11 12:00close7040.101.213291.235671.1916723.8014420.52
21132023.01.11 12:00buy7050.101.213290.000000.00000
21142023.01.11 12:00modify7050.101.213291.193291.23729
21152023.01.11 16:00buy7060.101.212940.000000.00000
21162023.01.11 16:00modify7060.101.212941.192941.23694
21172023.01.11 20:00buy7070.101.215760.000000.00000
21182023.01.11 20:00modify7070.101.215761.195761.23976
21192023.01.12 00:00buy7080.101.216100.000000.00000
21202023.01.12 00:00modify7080.101.216101.196101.24010
21212023.01.12 04:00close7080.101.216461.196101.240103.6014424.12
21222023.01.12 04:00close7070.101.216461.195761.239765.5214429.64
21232023.01.12 04:00close7060.101.216461.192941.2369433.7214463.35
21242023.01.12 04:00close7050.101.216461.193291.2372930.2214493.57
21252023.01.12 04:00sell7090.101.216460.000000.00000
21262023.01.12 04:00modify7090.101.216461.236461.19246
21272023.01.12 08:00close7090.101.215091.236461.1924613.7014507.27
21282023.01.12 08:00buy7100.101.215090.000000.00000
21292023.01.12 08:00modify7100.101.215091.195091.23909
21302023.01.12 12:00buy7110.101.216370.000000.00000
21312023.01.12 12:00modify7110.101.216371.196371.24037
21322023.01.12 16:00close7110.101.215541.196371.24037-8.3014498.97
21332023.01.12 16:00close7100.101.215541.195091.239094.5014503.47
21342023.01.12 16:00sell7120.101.215540.000000.00000
21352023.01.12 16:00modify7120.101.215541.235541.19154
21362023.01.12 20:00sell7130.101.222230.000000.00000
21372023.01.12 20:00modify7130.101.222231.242231.19823
21382023.01.13 00:00sell7140.101.221580.000000.00000
21392023.01.13 00:00modify7140.101.221581.241581.19758
21402023.01.13 04:00close7140.101.220091.241581.1975814.9014518.37
21412023.01.13 04:00close7130.101.220091.242231.1982321.5514539.91
21422023.01.13 04:00close7120.101.220091.235541.19154-45.3514494.56
21432023.01.13 04:00buy7150.101.220090.000000.00000
21442023.01.13 04:00modify7150.101.220091.200091.24409
21452023.01.13 08:00buy7160.101.221550.000000.00000
21462023.01.13 08:00modify7160.101.221551.201551.24555
21472023.01.13 12:00close7160.101.217271.201551.24555-42.8014451.76
21482023.01.13 12:00close7150.101.217271.200091.24409-28.2014423.56
21492023.01.13 12:00sell7170.101.217270.000000.00000
21502023.01.13 12:00modify7170.101.217271.237271.19327
21512023.01.13 16:00close7170.101.221801.237271.19327-45.3014378.26
21522023.01.13 16:00buy7180.101.221800.000000.00000
21532023.01.13 16:00modify7180.101.221801.201801.24580
21542023.01.13 20:00close7180.101.222831.201801.2458010.3014388.56
21552023.01.13 20:00sell7190.101.222830.000000.00000
21562023.01.13 20:00modify7190.101.222831.242831.19883
21572023.01.16 00:00close7190.101.222511.242831.198833.3514391.91
21582023.01.16 00:00buy7200.101.222510.000000.00000
21592023.01.16 00:00modify7200.101.222511.202511.24651
21602023.01.16 04:00close7200.101.226851.202511.2465143.4014435.31
21612023.01.16 04:00sell7210.101.226850.000000.00000
21622023.01.16 04:00modify7210.101.226851.246851.20285
21632023.01.16 08:00sell7220.101.223040.000000.00000
21642023.01.16 08:00modify7220.101.223041.243041.19904
21652023.01.16 12:00close7220.101.220681.243041.1990423.6014458.91
21662023.01.16 12:00close7210.101.220681.246851.2028561.7014520.61
21672023.01.16 12:00buy7230.101.220680.000000.00000
21682023.01.16 12:00modify7230.101.220681.200681.24468
21692023.01.16 16:00buy7240.101.220750.000000.00000
21702023.01.16 16:00modify7240.101.220751.200751.24475
21712023.01.16 20:00buy7250.101.219700.000000.00000
21722023.01.16 20:00modify7250.101.219701.199701.24370
21732023.01.17 00:00buy7260.101.221100.000000.00000
21742023.01.17 00:00modify7260.101.221101.201101.24510
21752023.01.17 04:00buy7270.101.219360.000000.00000
21762023.01.17 04:00modify7270.101.219361.199361.24336
21772023.01.17 08:00buy7280.101.221720.000000.00000
21782023.01.17 08:00modify7280.101.221721.201721.24572
21792023.01.17 12:00close7280.101.225401.201721.2457236.8014557.41
21802023.01.17 12:00close7270.101.225401.199361.2433660.4014617.81
21812023.01.17 12:00close7260.101.225401.201101.2451043.0014660.81
21822023.01.17 12:00close7250.101.225401.199701.2437056.5114717.31
21832023.01.17 12:00close7240.101.225401.200751.2447546.0114763.32
21842023.01.17 12:00close7230.101.225401.200681.2446846.7114810.02
21852023.01.17 12:00sell7290.101.225400.000000.00000
21862023.01.17 12:00modify7290.101.225401.245401.20140
21872023.01.17 16:00sell7300.101.227880.000000.00000
21882023.01.17 16:00modify7300.101.227881.247881.20388
21892023.01.17 20:00sell7310.101.227410.000000.00000
21902023.01.17 20:00modify7310.101.227411.247411.20341
21912023.01.18 00:00sell7320.101.228270.000000.00000
21922023.01.18 00:00modify7320.101.228271.248271.20427
21932023.01.18 04:00sell7330.101.226760.000000.00000
21942023.01.18 04:00modify7330.101.226761.246761.20276
21952023.01.18 08:00sell7340.101.231480.000000.00000
21962023.01.18 08:00modify7340.101.231481.251481.20748
21972023.01.18 12:00sell7350.101.237210.000000.00000
21982023.01.18 12:00modify7350.101.237211.257211.21321
21992023.01.18 16:00sell7360.101.239410.000000.00000
22002023.01.18 16:00modify7360.101.239411.259411.21541
22012023.01.18 20:00sell7370.101.234060.000000.00000
22022023.01.18 20:00modify7370.101.234061.254061.21006
22032023.01.19 00:00sell7380.101.234640.000000.00000
22042023.01.19 00:00modify7380.101.234641.254641.21064
22052023.01.19 04:00sell7390.101.233340.000000.00000
22062023.01.19 04:00modify7390.101.233341.253341.20934
22072023.01.19 08:00sell7400.101.233350.000000.00000
22082023.01.19 08:00modify7400.101.233351.253351.20935
22092023.01.19 12:00sell7410.101.235210.000000.00000
22102023.01.19 12:00modify7410.101.235211.255211.21121
22112023.01.19 16:00sell7420.101.235850.000000.00000
22122023.01.19 16:00modify7420.101.235851.255851.21185
22132023.01.19 20:00sell7430.101.239110.000000.00000
22142023.01.19 20:00modify7430.101.239111.259111.21511
22152023.01.20 00:00sell7440.101.239130.000000.00000
22162023.01.20 00:00modify7440.101.239131.259131.21513
22172023.01.20 04:00sell7450.101.238020.000000.00000
22182023.01.20 04:00modify7450.101.238021.258021.21402
22192023.01.20 08:00close7450.101.236661.258021.2140213.6014823.62
22202023.01.20 08:00close7440.101.236661.259131.2151324.7014848.32
22212023.01.20 08:00close7430.101.236661.259111.2151124.6514872.97
22222023.01.20 08:00close7420.101.236661.255851.21185-7.9514865.01
22232023.01.20 08:00close7410.101.236661.255211.21121-14.3514850.66
22242023.01.20 08:00close7400.101.236661.253351.20935-32.9514817.71
22252023.01.20 08:00close7390.101.236661.253341.20934-33.0514784.65
22262023.01.20 08:00close7380.101.236661.254641.21064-20.0514764.60
22272023.01.20 08:00close7370.101.236661.254061.21006-25.4114739.18
22282023.01.20 08:00close7360.101.236661.259411.2154128.0914767.27
22292023.01.20 08:00close7350.101.236661.257211.213216.0814773.35
22302023.01.20 08:00close7340.101.236661.251481.20748-51.2114722.14
22312023.01.20 08:00close7330.101.236661.246761.20276-98.4214623.72
22322023.01.20 08:00close7320.101.236661.248271.20427-83.3214540.41
22332023.01.20 08:00close7310.101.236661.247411.20341-91.7714448.64
22342023.01.20 08:00close7300.101.236661.247881.20388-87.0714361.57
22352023.01.20 08:00close7290.101.236661.245401.20140-111.8714249.70
22362023.01.20 08:00buy7460.101.236660.000000.00000
22372023.01.20 08:00modify7460.101.236661.216661.26066
22382023.01.20 12:00buy7470.101.235520.000000.00000
22392023.01.20 12:00modify7470.101.235521.215521.25952
22402023.01.20 16:00buy7480.101.237270.000000.00000
22412023.01.20 16:00modify7480.101.237271.217271.26127
22422023.01.20 20:00close7480.101.239581.217271.2612723.1014272.80
22432023.01.20 20:00close7470.101.239581.215521.2595240.6014313.40
22442023.01.20 20:00close7460.101.239581.216661.2606629.2014342.60
22452023.01.20 20:00sell7490.101.239580.000000.00000
22462023.01.20 20:00modify7490.101.239581.259581.21558
22472023.01.23 00:00sell7500.101.240580.000000.00000
22482023.01.23 00:00modify7500.101.240581.260581.21658
22492023.01.23 04:00sell7510.101.243210.000000.00000
22502023.01.23 04:00modify7510.101.243211.263211.21921
22512023.01.23 08:00sell7520.101.241700.000000.00000
22522023.01.23 08:00modify7520.101.241701.261701.21770
22532023.01.23 12:00sell7530.101.235380.000000.00000
22542023.01.23 12:00modify7530.101.235381.255381.21138
22552023.01.23 16:00close7530.101.237331.255381.21138-19.5014323.10
22562023.01.23 16:00close7520.101.237331.261701.2177043.7014366.80
22572023.01.23 16:00close7510.101.237331.263211.2192158.8014425.60
22582023.01.23 16:00close7500.101.237331.260581.2165832.5014458.10
22592023.01.23 16:00close7490.101.237331.259581.2155822.6514480.75
22602023.01.23 16:00buy7540.101.237330.000000.00000
22612023.01.23 16:00modify7540.101.237331.217331.26133
22622023.01.23 20:00close7540.101.236511.217331.26133-8.2014472.55
22632023.01.23 20:00sell7550.101.236510.000000.00000
22642023.01.23 20:00modify7550.101.236511.256511.21251
22652023.01.24 00:00sell7560.101.237810.000000.00000
22662023.01.24 00:00modify7560.101.237811.257811.21381
22672023.01.24 04:00sell7570.101.238050.000000.00000
22682023.01.24 04:00modify7570.101.238051.258051.21405
22692023.01.24 08:00sell7580.101.240420.000000.00000
22702023.01.24 08:00modify7580.101.240421.260421.21642
22712023.01.24 12:00sell7590.101.231400.000000.00000
22722023.01.24 12:00modify7590.101.231401.251401.20740
22732023.01.24 16:00close7590.101.231751.251401.20740-3.5014469.05
22742023.01.24 16:00close7580.101.231751.260421.2164286.7014555.75
22752023.01.24 16:00close7570.101.231751.258051.2140563.0014618.75
22762023.01.24 16:00close7560.101.231751.257811.2138160.6014679.35
22772023.01.24 16:00close7550.101.231751.256511.2125147.7514727.10
22782023.01.24 16:00buy7600.101.231750.000000.00000
22792023.01.24 16:00modify7600.101.231751.211751.25575
22802023.01.24 20:00close7600.101.233681.211751.2557519.3014746.40
22812023.01.24 20:00sell7610.101.233680.000000.00000
22822023.01.24 20:00modify7610.101.233681.253681.20968
22832023.01.25 00:00sell7620.101.233110.000000.00000
22842023.01.25 00:00modify7620.101.233111.253111.20911
22852023.01.25 04:00close7620.101.232881.253111.209112.3014748.70
22862023.01.25 04:00close7610.101.232881.253681.209688.1514756.84
22872023.01.25 04:00buy7630.101.232880.000000.00000
22882023.01.25 04:00modify7630.101.232881.212881.25688
22892023.01.25 08:00buy7640.101.231980.000000.00000
22902023.01.25 08:00modify7640.101.231981.211981.25598
22912023.01.25 12:00buy7650.101.230890.000000.00000
22922023.01.25 12:00modify7650.101.230891.210891.25489
22932023.01.25 16:00buy7660.101.236060.000000.00000
22942023.01.25 16:00modify7660.101.236061.216061.26006
22952023.01.25 20:00buy7670.101.240170.000000.00000
22962023.01.25 20:00modify7670.101.240171.220171.26417
22972023.01.26 00:00close7670.101.240971.220171.264176.5214763.36
22982023.01.26 00:00close7660.101.240971.216061.2600647.6214810.97
22992023.01.26 00:00close7650.101.240971.210891.2548999.3214910.29
23002023.01.26 00:00close7640.101.240971.211981.2559888.4214998.71
23012023.01.26 00:00close7630.101.240971.212881.2568879.4215078.12
23022023.01.26 00:00sell7680.101.240970.000000.00000
23032023.01.26 00:00modify7680.101.240971.260971.21697
23042023.01.26 04:00sell7690.101.239420.000000.00000
23052023.01.26 04:00modify7690.101.239421.259421.21542
23062023.01.26 08:00sell7700.101.240770.000000.00000
23072023.01.26 08:00modify7700.101.240771.260771.21677
23082023.01.26 12:00sell7710.101.239090.000000.00000
23092023.01.26 12:00modify7710.101.239091.259091.21509
23102023.01.26 16:00sell7720.101.235510.000000.00000
23112023.01.26 16:00modify7720.101.235511.255511.21151
23122023.01.26 20:00sell7730.101.240790.000000.00000
23132023.01.26 20:00modify7730.101.240791.260791.21679
23142023.01.27 00:00sell7740.101.241350.000000.00000
23152023.01.27 00:00modify7740.101.241351.261351.21735
23162023.01.27 04:00sell7750.101.238700.000000.00000
23172023.01.27 04:00modify7750.101.238701.258701.21470
23182023.01.27 08:00close7750.101.237841.258701.214708.6015086.72
23192023.01.27 08:00close7740.101.237841.261351.2173535.1015121.82
23202023.01.27 08:00close7730.101.237841.260791.2167929.6515151.47
23212023.01.27 08:00close7720.101.237841.255511.21151-23.1515128.31
23222023.01.27 08:00close7710.101.237841.259091.2150912.6515140.96
23232023.01.27 08:00close7700.101.237841.260771.2167729.4515170.41
23242023.01.27 08:00close7690.101.237841.259421.2154215.9515186.35
23252023.01.27 08:00close7680.101.237841.260971.2169731.4515217.80
23262023.01.27 08:00buy7760.101.237840.000000.00000
23272023.01.27 08:00modify7760.101.237841.217841.26184
23282023.01.27 12:00buy7770.101.237290.000000.00000
23292023.01.27 12:00modify7770.101.237291.217291.26129
23302023.01.27 16:00buy7780.101.236060.000000.00000
23312023.01.27 16:00modify7780.101.236061.216061.26006
23322023.01.27 20:00buy7790.101.239570.000000.00000
23332023.01.27 20:00modify7790.101.239571.219571.26357
23342023.01.30 00:00buy7800.101.240270.000000.00000
23352023.01.30 00:00modify7800.101.240271.220271.26427
23362023.01.30 04:00buy7810.101.239320.000000.00000
23372023.01.30 04:00modify7810.101.239321.219321.26332
23382023.01.30 08:00buy7820.101.238220.000000.00000
23392023.01.30 08:00modify7820.101.238221.218221.26222
23402023.01.30 12:00buy7830.101.238700.000000.00000
23412023.01.30 12:00modify7830.101.238701.218701.26270
23422023.01.30 16:00buy7840.101.238290.000000.00000
23432023.01.30 16:00modify7840.101.238291.218291.26229
23442023.01.30 20:00buy7850.101.234840.000000.00000
23452023.01.30 20:00modify7850.101.234841.214841.25884
23462023.01.31 00:00buy7860.101.235250.000000.00000
23472023.01.31 00:00modify7860.101.235251.215251.25925
23482023.01.31 04:00buy7870.101.234580.000000.00000
23492023.01.31 04:00modify7870.101.234581.214581.25858
23502023.01.31 08:00buy7880.101.235180.000000.00000
23512023.01.31 08:00modify7880.101.235181.215181.25918
23522023.01.31 12:00buy7890.101.232840.000000.00000
23532023.01.31 12:00modify7890.101.232841.212841.25684
23542023.01.31 16:00buy7900.101.230740.000000.00000
23552023.01.31 16:00modify7900.101.230741.210741.25474
23562023.01.31 20:00buy7910.101.232600.000000.00000
23572023.01.31 20:00modify7910.101.232601.212601.25660
23582023.02.01 00:00buy7920.101.231070.000000.00000
23592023.02.01 00:00modify7920.101.231071.211071.25507
23602023.02.01 04:00buy7930.101.231580.000000.00000
23612023.02.01 04:00modify7930.101.231581.211581.25558
23622023.02.01 08:00buy7940.101.232230.000000.00000
23632023.02.01 08:00modify7940.101.232231.212231.25623
23642023.02.01 12:00buy7950.101.232940.000000.00000
23652023.02.01 12:00modify7950.101.232941.212941.25694
23662023.02.01 16:00close7950.101.232491.212941.25694-4.5015213.30
23672023.02.01 16:00close7940.101.232491.212231.256232.6015215.90
23682023.02.01 16:00close7930.101.232491.211581.255589.1015225.00
23692023.02.01 16:00close7920.101.232491.211071.2550714.2015239.20
23702023.02.01 16:00close7910.101.232491.212601.25660-1.5915237.60
23712023.02.01 16:00close7900.101.232491.210741.2547417.0115254.61
23722023.02.01 16:00close7890.101.232491.212841.25684-3.9915250.61
23732023.02.01 16:00close7880.101.232491.215181.25918-27.3915223.22
23742023.02.01 16:00close7870.101.232491.214581.25858-21.3915201.82
23752023.02.01 16:00close7860.101.232491.215251.25925-28.0915173.73
23762023.02.01 16:00close7850.101.232491.214841.25884-24.4915149.24
23772023.02.01 16:00close7840.101.232491.218291.26229-58.9915090.25
23782023.02.01 16:00close7830.101.232491.218701.26270-63.0915027.16
23792023.02.01 16:00close7820.101.232491.218221.26222-58.2914968.87
23802023.02.01 16:00close7810.101.232491.219321.26332-69.2914899.58
23812023.02.01 16:00close7800.101.232491.220271.26427-78.7914820.79
23822023.02.01 16:00close7790.101.232491.219571.26357-72.2814748.51
23832023.02.01 16:00close7780.101.232491.216061.26006-37.1814711.32
23842023.02.01 16:00close7770.101.232491.217291.26129-49.4814661.84
23852023.02.01 16:00close7760.101.232491.217841.26184-54.9814606.86
23862023.02.01 16:00sell7960.101.232490.000000.00000
23872023.02.01 16:00modify7960.101.232491.252491.20849
23882023.02.01 20:00close7960.101.237131.252491.20849-46.4014560.46
23892023.02.01 20:00buy7970.101.237130.000000.00000
23902023.02.01 20:00modify7970.101.237131.217131.26113
23912023.02.02 00:00close7970.101.238651.217131.2611313.7214574.17
23922023.02.02 00:00sell7980.101.238650.000000.00000
23932023.02.02 00:00modify7980.101.238651.258651.21465
23942023.02.02 04:00sell7990.101.238450.000000.00000
23952023.02.02 04:00modify7990.101.238451.258451.21445
23962023.02.02 08:00sell8000.101.237290.000000.00000
23972023.02.02 08:00modify8000.101.237291.257291.21329
23982023.02.02 12:00close8000.101.233471.257291.2132938.2014612.37
23992023.02.02 12:00close7990.101.233471.258451.2144549.8014662.17
24002023.02.02 12:00close7980.101.233471.258651.2146551.8014713.97
24012023.02.02 12:00buy8010.101.233470.000000.00000
24022023.02.02 12:00modify8010.101.233471.213471.25747
24032023.02.02 16:00buy8020.101.229500.000000.00000
24042023.02.02 16:00modify8020.101.229501.209501.25350
24052023.02.02 20:00buy8030.101.223450.000000.00000
24062023.02.02 20:00modify8030.101.223451.203451.24745
24072023.02.03 00:00buy8040.101.222350.000000.00000
24082023.02.03 00:00modify8040.101.222351.202351.24635
24092023.02.03 04:00buy8050.101.221550.000000.00000
24102023.02.03 04:00modify8050.101.221551.201551.24555
24112023.02.03 08:00buy8060.101.220140.000000.00000
24122023.02.03 08:00modify8060.101.220141.200141.24414
24132023.02.03 12:00buy8070.101.226190.000000.00000
24142023.02.03 12:00modify8070.101.226191.206191.25019
24152023.02.03 13:41s/l8010.101.213471.213471.25747-200.4914513.48
24162023.02.03 15:00s/l8020.101.209501.209501.25350-200.4914312.98
24172023.02.03 16:00buy8080.101.210700.000000.00000
24182023.02.03 16:00modify8080.101.210701.190701.23470
24192023.02.03 18:14s/l8070.101.206191.206191.25019-200.0014112.98
24202023.02.03 20:00buy8090.101.205800.000000.00000
24212023.02.03 20:00modify8090.101.205801.185801.22980
24222023.02.05 22:00s/l8030.101.203451.203451.24745-200.4913912.49
24232023.02.06 00:00buy8100.101.204580.000000.00000
24242023.02.06 00:00modify8100.101.204581.184581.22858
24252023.02.06 04:00buy8110.101.205530.000000.00000
24262023.02.06 04:00modify8110.101.205531.185531.22953
24272023.02.06 08:00buy8120.101.205620.000000.00000
24282023.02.06 08:00modify8120.101.205621.185621.22962
24292023.02.06 10:48s/l8040.101.202351.202351.24635-200.4913711.99
24302023.02.06 12:00buy8130.101.205330.000000.00000
24312023.02.06 12:00modify8130.101.205331.185331.22933
24322023.02.06 15:44s/l8050.101.201551.201551.24555-200.4913511.50
24332023.02.06 16:00buy8140.101.201520.000000.00000
24342023.02.06 16:00modify8140.101.201521.181521.22552
24352023.02.06 20:00buy8150.101.202610.000000.00000
24362023.02.06 20:00modify8150.101.202611.182611.22661
24372023.02.07 00:00buy8160.101.202840.000000.00000
24382023.02.07 00:00modify8160.101.202841.182841.22684
24392023.02.07 04:00buy8170.101.204820.000000.00000
24402023.02.07 04:00modify8170.101.204821.184821.22882
24412023.02.07 08:00buy8180.101.202540.000000.00000
24422023.02.07 08:00modify8180.101.202541.182541.22654
24432023.02.07 08:06s/l8060.101.200141.200141.24414-200.9913310.51
24442023.02.07 12:00buy8190.101.198740.000000.00000
24452023.02.07 12:00modify8190.101.198741.178741.22274
24462023.02.07 16:00buy8200.101.201360.000000.00000
24472023.02.07 16:00modify8200.101.201361.181361.22536
24482023.02.07 20:00buy8210.101.203620.000000.00000
24492023.02.07 20:00modify8210.101.203621.183621.22762
24502023.02.08 00:00buy8220.101.205640.000000.00000
24512023.02.08 00:00modify8220.101.205641.185641.22964
24522023.02.08 04:00close8220.101.205471.185641.22964-1.7013308.81
24532023.02.08 04:00close8210.101.205471.183621.2276218.0113326.81
24542023.02.08 04:00close8200.101.205471.181361.2253640.6113367.42
24552023.02.08 04:00close8190.101.205471.178741.2227466.8113434.22
24562023.02.08 04:00close8180.101.205471.182541.2265428.8113463.03
24572023.02.08 04:00close8170.101.205471.184821.228826.0113469.03
24582023.02.08 04:00close8160.101.205471.182841.2268425.8113494.84
24592023.02.08 04:00close8150.101.205471.182611.2266127.6113522.45
24602023.02.08 04:00close8140.101.205471.181521.2255238.5113560.96
24612023.02.08 04:00close8130.101.205471.185331.229330.4113561.37
24622023.02.08 04:00close8120.101.205471.185621.22962-2.4913558.88
24632023.02.08 04:00close8110.101.205471.185531.22953-1.5913557.29
24642023.02.08 04:00close8100.101.205471.184581.228587.9113565.20
24652023.02.08 04:00close8090.101.205471.185801.22980-4.7813560.42
24662023.02.08 04:00close8080.101.205471.190701.23470-53.7813506.63
24672023.02.08 04:00sell8230.101.205470.000000.00000
24682023.02.08 04:00modify8230.101.205471.225471.18147
24692023.02.08 08:00sell8240.101.209880.000000.00000
24702023.02.08 08:00modify8240.101.209881.229881.18588
24712023.02.08 12:00sell8250.101.209210.000000.00000
24722023.02.08 12:00modify8250.101.209211.229211.18521
24732023.02.08 16:00sell8260.101.207910.000000.00000
24742023.02.08 16:00modify8260.101.207911.227911.18391
24752023.02.08 20:00sell8270.101.207120.000000.00000
24762023.02.08 20:00modify8270.101.207121.227121.18312
24772023.02.09 00:00close8270.101.207281.227121.18312-1.1613505.47
24782023.02.09 00:00close8260.101.207281.227911.183916.7413512.21
24792023.02.09 00:00close8250.101.207281.229211.1852119.7413531.95
24802023.02.09 00:00close8240.101.207281.229881.1858826.4413558.39
24812023.02.09 00:00close8230.101.207281.225471.18147-17.6613540.73
24822023.02.09 00:00buy8280.101.207280.000000.00000
24832023.02.09 00:00modify8280.101.207281.187281.23128
24842023.02.09 04:00close8280.101.208111.187281.231288.3013549.03
24852023.02.09 04:00sell8290.101.208110.000000.00000
24862023.02.09 04:00modify8290.101.208111.228111.18411
24872023.02.09 08:00sell8300.101.209470.000000.00000
24882023.02.09 08:00modify8300.101.209471.229471.18547
24892023.02.09 12:00sell8310.101.214750.000000.00000
24902023.02.09 12:00modify8310.101.214751.234751.19075
24912023.02.09 16:00sell8320.101.217000.000000.00000
24922023.02.09 16:00modify8320.101.217001.237001.19300
24932023.02.09 20:00sell8330.101.211790.000000.00000
24942023.02.09 20:00modify8330.101.211791.231791.18779
24952023.02.10 00:00sell8340.101.211510.000000.00000
24962023.02.10 00:00modify8340.101.211511.231511.18751
24972023.02.10 04:00sell8350.101.209120.000000.00000
24982023.02.10 04:00modify8350.101.209121.229121.18512
24992023.02.10 08:00sell8360.101.212000.000000.00000
25002023.02.10 08:00modify8360.101.212001.232001.18800
25012023.02.10 12:00sell8370.101.210840.000000.00000
25022023.02.10 12:00modify8370.101.210841.230841.18684
25032023.02.10 16:00sell8380.101.207550.000000.00000
25042023.02.10 16:00modify8380.101.207551.227551.18355
25052023.02.10 20:00close8380.101.205181.227551.1835523.7013572.73
25062023.02.10 20:00close8370.101.205181.230841.1868456.6013629.33
25072023.02.10 20:00close8360.101.205181.232001.1880068.2013697.53
25082023.02.10 20:00close8350.101.205181.229121.1851239.4013736.93
25092023.02.10 20:00close8340.101.205181.231511.1875163.3013800.23
25102023.02.10 20:00close8330.101.205181.231791.1877966.2513866.47
25112023.02.10 20:00close8320.101.205181.237001.19300118.3513984.82
25122023.02.10 20:00close8310.101.205181.234751.1907595.8514080.67
25132023.02.10 20:00close8300.101.205181.229471.1854743.0514123.71
25142023.02.10 20:00close8290.101.205181.228111.1841129.4514153.16
25152023.02.10 20:00buy8390.101.205180.000000.00000
25162023.02.10 20:00modify8390.101.205181.185181.22918
25172023.02.13 00:00close8390.101.205051.185181.22918-1.7914151.36
25182023.02.13 00:00sell8400.101.205050.000000.00000
25192023.02.13 00:00modify8400.101.205051.225051.18105
25202023.02.13 04:00close8400.101.204401.225051.181056.5014157.86
25212023.02.13 04:00buy8410.101.204400.000000.00000
25222023.02.13 04:00modify8410.101.204401.184401.22840
25232023.02.13 08:00buy8420.101.206640.000000.00000
25242023.02.13 08:00modify8420.101.206641.186641.23064
25252023.02.13 12:00buy8430.101.206090.000000.00000
25262023.02.13 12:00modify8430.101.206091.186091.23009
25272023.02.13 16:00close8430.101.213651.186091.2300975.6014233.46
25282023.02.13 16:00close8420.101.213651.186641.2306470.1014303.56
25292023.02.13 16:00close8410.101.213651.184401.2284092.5014396.06
25302023.02.13 16:00sell8440.101.213650.000000.00000
25312023.02.13 16:00modify8440.101.213651.233651.18965
25322023.02.13 20:00sell8450.101.213160.000000.00000
25332023.02.13 20:00modify8450.101.213161.233161.18916
25342023.02.14 00:00sell8460.101.214980.000000.00000
25352023.02.14 00:00modify8460.101.214981.234981.19098
25362023.02.14 04:00sell8470.101.214540.000000.00000
25372023.02.14 04:00modify8470.101.214541.234541.19054
25382023.02.14 08:00sell8480.101.213860.000000.00000
25392023.02.14 08:00modify8480.101.213861.233861.18986
25402023.02.14 12:00sell8490.101.220150.000000.00000
25412023.02.14 12:00modify8490.101.220151.240151.19615
25422023.02.14 16:00sell8500.101.215560.000000.00000
25432023.02.14 16:00modify8500.101.215561.235561.19156
25442023.02.14 20:00sell8510.101.217430.000000.00000
25452023.02.14 20:00modify8510.101.217431.237431.19343
25462023.02.15 00:00sell8520.101.217350.000000.00000
25472023.02.15 00:00modify8520.101.217351.237351.19335
25482023.02.15 04:00sell8530.101.214650.000000.00000
25492023.02.15 04:00modify8530.101.214651.234651.19065
25502023.02.15 08:00close8530.101.208551.234651.1906561.0014457.06
25512023.02.15 08:00close8520.101.208551.237351.1933588.0014545.06
25522023.02.15 08:00close8510.101.208551.237431.1934388.9514634.01
25532023.02.15 08:00close8500.101.208551.235561.1915670.2514704.26
25542023.02.15 08:00close8490.101.208551.240151.19615116.1514820.40
25552023.02.15 08:00close8480.101.208551.233861.1898653.2514873.65
25562023.02.15 08:00close8470.101.208551.234541.1905460.0514933.70
25572023.02.15 08:00close8460.101.208551.234981.1909864.4514998.14
25582023.02.15 08:00close8450.101.208551.233161.1891646.3915044.53
25592023.02.15 08:00close8440.101.208551.233651.1896551.2915095.83
25602023.02.15 08:00buy8540.101.208550.000000.00000
25612023.02.15 08:00modify8540.101.208551.188551.23255
25622023.02.15 12:00buy8550.101.205950.000000.00000
25632023.02.15 12:00modify8550.101.205951.185951.22995
25642023.02.15 16:00buy8560.101.200500.000000.00000
25652023.02.15 16:00modify8560.101.200501.180501.22450
25662023.02.15 20:00buy8570.101.202400.000000.00000
25672023.02.15 20:00modify8570.101.202401.182401.22640
25682023.02.16 00:00buy8580.101.203940.000000.00000
25692023.02.16 00:00modify8580.101.203941.183941.22794
25702023.02.16 04:00buy8590.101.205030.000000.00000
25712023.02.16 04:00modify8590.101.205031.185031.22903
25722023.02.16 08:00buy8600.101.204960.000000.00000
25732023.02.16 08:00modify8600.101.204961.184961.22896
25742023.02.16 12:00close8600.101.205371.184961.228964.1015099.93
25752023.02.16 12:00close8590.101.205371.185031.229033.4015103.33
25762023.02.16 12:00close8580.101.205371.183941.2279414.3015117.63
25772023.02.16 12:00close8570.101.205371.182401.2264028.2215145.84
25782023.02.16 12:00close8560.101.205371.180501.2245047.2215193.06
25792023.02.16 12:00close8550.101.205371.185951.22995-7.2815185.77
25802023.02.16 12:00close8540.101.205371.188551.23255-33.2815152.49
25812023.02.16 12:00sell8610.101.205370.000000.00000
25822023.02.16 12:00modify8610.101.205371.225371.18137
25832023.02.16 16:00close8610.101.201531.225371.1813738.4015190.89
25842023.02.16 16:00buy8620.101.201530.000000.00000
25852023.02.16 16:00modify8620.101.201531.181531.22553
25862023.02.16 20:00buy8630.101.201510.000000.00000
25872023.02.16 20:00modify8630.101.201511.181511.22551
25882023.02.17 00:00buy8640.101.197670.000000.00000
25892023.02.17 00:00modify8640.101.197671.177671.22167
25902023.02.17 04:00buy8650.101.195740.000000.00000
25912023.02.17 04:00modify8650.101.195741.175741.21974
25922023.02.17 08:00buy8660.101.194060.000000.00000
25932023.02.17 08:00modify8660.101.194061.174061.21806
25942023.02.17 12:00buy8670.101.193710.000000.00000
25952023.02.17 12:00modify8670.101.193711.173711.21771
25962023.02.17 16:00buy8680.101.200040.000000.00000
25972023.02.17 16:00modify8680.101.200041.180041.22404
25982023.02.17 20:00buy8690.101.204840.000000.00000
25992023.02.17 20:00modify8690.101.204841.184841.22884
26002023.02.20 00:00buy8700.101.203140.000000.00000
26012023.02.20 00:00modify8700.101.203141.183141.22714
26022023.02.20 04:00buy8710.101.202910.000000.00000
26032023.02.20 04:00modify8710.101.202911.182911.22691
26042023.02.20 08:00buy8720.101.205460.000000.00000
26052023.02.20 08:00modify8720.101.205461.185461.22946
26062023.02.20 12:00buy8730.101.203470.000000.00000
26072023.02.20 12:00modify8730.101.203471.183471.22747
26082023.02.20 16:00buy8740.101.203200.000000.00000
26092023.02.20 16:00modify8740.101.203201.183201.22720
26102023.02.20 20:00buy8750.101.204440.000000.00000
26112023.02.20 20:00modify8750.101.204441.184441.22844
26122023.02.21 00:00buy8760.101.204080.000000.00000
26132023.02.21 00:00modify8760.101.204081.184081.22808
26142023.02.21 04:00buy8770.101.202590.000000.00000
26152023.02.21 04:00modify8770.101.202591.182591.22659
26162023.02.21 08:00buy8780.101.201780.000000.00000
26172023.02.21 08:00modify8780.101.201781.181781.22578
26182023.02.21 12:00buy8790.101.211240.000000.00000
26192023.02.21 12:00modify8790.101.211241.191241.23524
26202023.02.21 16:00buy8800.101.214470.000000.00000
26212023.02.21 16:00modify8800.101.214471.194471.23847
26222023.02.21 20:00buy8810.101.211070.000000.00000
26232023.02.21 20:00modify8810.101.211071.191071.23507
26242023.02.22 00:00buy8820.101.211170.000000.00000
26252023.02.22 00:00modify8820.101.211171.191171.23517
26262023.02.22 04:00close8820.101.211941.191171.235177.7015198.59
26272023.02.22 04:00close8810.101.211941.191071.235078.2115206.80
26282023.02.22 04:00close8800.101.211941.194471.23847-25.7915181.00
26292023.02.22 04:00close8790.101.211941.191241.235246.5115187.51
26302023.02.22 04:00close8780.101.211941.181781.22578101.1115288.61
26312023.02.22 04:00close8770.101.211941.182591.2265993.0115381.62
26322023.02.22 04:00close8760.101.211941.184081.2280878.1115459.72
26332023.02.22 04:00close8750.101.211941.184441.2284474.0115533.73
26342023.02.22 04:00close8740.101.211941.183201.2272086.4115620.14
26352023.02.22 04:00close8730.101.211941.183471.2274783.7115703.85
26362023.02.22 04:00close8720.101.211941.185461.2294663.8115767.66
26372023.02.22 04:00close8710.101.211941.182911.2269189.3115856.97
26382023.02.22 04:00close8700.101.211941.183141.2271487.0115943.98
26392023.02.22 04:00close8690.101.211941.184841.2288469.5216013.50
26402023.02.22 04:00close8680.101.211941.180041.22404117.5216131.02
26412023.02.22 04:00close8670.101.211941.173711.21771180.8216311.83
26422023.02.22 04:00close8660.101.211941.174061.21806177.3216489.15
26432023.02.22 04:00close8650.101.211941.175741.21974160.5216649.66
26442023.02.22 04:00close8640.101.211941.177671.22167141.2216790.88
26452023.02.22 04:00close8630.101.211941.181511.22551102.3216893.20
26462023.02.22 04:00close8620.101.211941.181531.22553102.1216995.32
26472023.02.22 04:00sell8830.101.211940.000000.00000
26482023.02.22 04:00modify8830.101.211941.231941.18794
26492023.02.22 08:00sell8840.101.211350.000000.00000
26502023.02.22 08:00modify8840.101.211351.231351.18735
26512023.02.22 12:00close8840.101.208701.231351.1873526.5017021.82
26522023.02.22 12:00close8830.101.208701.231941.1879432.4017054.22
26532023.02.22 12:00buy8850.101.208700.000000.00000
26542023.02.22 12:00modify8850.101.208701.188701.23270
26552023.02.22 16:00buy8860.101.206960.000000.00000
26562023.02.22 16:00modify8860.101.206961.186961.23096
26572023.02.22 20:00buy8870.101.203900.000000.00000
26582023.02.22 20:00modify8870.101.203901.183901.22790
26592023.02.23 00:00buy8880.101.204950.000000.00000
26602023.02.23 00:00modify8880.101.204951.184951.22895
26612023.02.23 04:00close8880.101.206371.184951.2289514.2017068.42
26622023.02.23 04:00close8870.101.206371.183901.2279023.2217091.64
26632023.02.23 04:00close8860.101.206371.186961.23096-7.3817084.25
26642023.02.23 04:00close8850.101.206371.188701.23270-24.7817059.47
26652023.02.23 04:00sell8890.101.206370.000000.00000
26662023.02.23 04:00modify8890.101.206371.226371.18237
26672023.02.23 08:00sell8900.101.206030.000000.00000
26682023.02.23 08:00modify8900.101.206031.226031.18203
26692023.02.23 12:00close8900.101.203271.226031.1820327.6017087.07
26702023.02.23 12:00close8890.101.203271.226371.1823731.0017118.07
26712023.02.23 12:00buy8910.101.203270.000000.00000
26722023.02.23 12:00modify8910.101.203271.183271.22727
26732023.02.23 16:00buy8920.101.202630.000000.00000
26742023.02.23 16:00modify8920.101.202631.182631.22663
26752023.02.23 20:00buy8930.101.202000.000000.00000
26762023.02.23 20:00modify8930.101.202001.182001.22600
26772023.02.24 00:00buy8940.101.201920.000000.00000
26782023.02.24 00:00modify8940.101.201921.181921.22592
26792023.02.24 04:00buy8950.101.202520.000000.00000
26802023.02.24 04:00modify8950.101.202521.182521.22652
26812023.02.24 08:00buy8960.101.202940.000000.00000
26822023.02.24 08:00modify8960.101.202941.182941.22694
26832023.02.24 12:00buy8970.101.199000.000000.00000
26842023.02.24 12:00modify8970.101.199001.179001.22300
26852023.02.24 16:00buy8980.101.194380.000000.00000
26862023.02.24 16:00modify8980.101.194381.174381.21838
26872023.02.24 20:00buy8990.101.194610.000000.00000
26882023.02.24 20:00modify8990.101.194611.174611.21861
26892023.02.27 00:00buy9000.101.195220.000000.00000
26902023.02.27 00:00modify9000.101.195221.175221.21922
26912023.02.27 04:00buy9010.101.194710.000000.00000
26922023.02.27 04:00modify9010.101.194711.174711.21871
26932023.02.27 08:00buy9020.101.195780.000000.00000
26942023.02.27 08:00modify9020.101.195781.175781.21978
26952023.02.27 12:00buy9030.101.198730.000000.00000
26962023.02.27 12:00modify9030.101.198731.178731.22273
26972023.02.27 16:00close9030.101.202551.178731.2227338.2017156.27
26982023.02.27 16:00close9020.101.202551.175781.2197867.7017223.97
26992023.02.27 16:00close9010.101.202551.174711.2187178.4017302.37
27002023.02.27 16:00close9000.101.202551.175221.2192273.3017375.67
27012023.02.27 16:00close8990.101.202551.174611.2186178.9117454.57
27022023.02.27 16:00close8980.101.202551.174381.2183881.2117535.78
27032023.02.27 16:00close8970.101.202551.179001.2230035.0117570.78
27042023.02.27 16:00close8960.101.202551.182941.22694-4.3917566.39
27052023.02.27 16:00close8950.101.202551.182521.22652-0.1917566.19
27062023.02.27 16:00close8940.101.202551.181921.225925.8117572.00
27072023.02.27 16:00close8930.101.202551.182001.226004.5117576.51
27082023.02.27 16:00close8920.101.202551.182631.22663-1.7917574.72
27092023.02.27 16:00close8910.101.202551.183271.22727-8.1917566.53
27102023.02.27 16:00sell9040.101.202550.000000.00000
27112023.02.27 16:00modify9040.101.202551.222551.17855
27122023.02.27 20:00sell9050.101.205770.000000.00000
27132023.02.27 20:00modify9050.101.205771.225771.18177
27142023.02.28 00:00sell9060.101.206180.000000.00000
27152023.02.28 00:00modify9060.101.206181.226181.18218
27162023.02.28 04:00sell9070.101.205100.000000.00000
27172023.02.28 04:00modify9070.101.205101.225101.18110
27182023.02.28 08:00close9070.101.203931.225101.1811011.7017578.23
27192023.02.28 08:00close9060.101.203931.226181.1821822.5017600.73
27202023.02.28 08:00close9050.101.203931.225771.1817718.5517619.28
27212023.02.28 08:00close9040.101.203931.222551.17855-13.6517605.62
27222023.02.28 08:00buy9080.101.203930.000000.00000
27232023.02.28 08:00modify9080.101.203931.183931.22793
27242023.02.28 12:00close9080.101.209511.183931.2279355.8017661.42
27252023.02.28 12:00sell9090.101.209510.000000.00000
27262023.02.28 12:00modify9090.101.209511.229511.18551
27272023.02.28 16:00sell9100.101.210680.000000.00000
27282023.02.28 16:00modify9100.101.210681.230681.18668
27292023.02.28 20:00sell9110.101.205380.000000.00000
27302023.02.28 20:00modify9110.101.205381.225381.18138
27312023.03.01 00:00close9110.101.203541.225381.1813818.5517679.97
27322023.03.01 00:00close9100.101.203541.230681.1866871.5517751.52
27332023.03.01 00:00close9090.101.203541.229511.1855159.8517811.36
27342023.03.01 00:00buy9120.101.203540.000000.00000
27352023.03.01 00:00modify9120.101.203541.183541.22754
27362023.03.01 04:00buy9130.101.204170.000000.00000
27372023.03.01 04:00modify9130.101.204171.184171.22817
27382023.03.01 08:00close9130.101.207781.184171.2281736.1017847.46
27392023.03.01 08:00close9120.101.207781.183541.2275442.4017889.86
27402023.03.01 08:00sell9140.101.207780.000000.00000
27412023.03.01 08:00modify9140.101.207781.227781.18378
27422023.03.01 12:00sell9150.101.204940.000000.00000
27432023.03.01 12:00modify9150.101.204941.224941.18094
27442023.03.01 16:00close9150.101.200911.224941.1809440.3017930.16
27452023.03.01 16:00close9140.101.200911.227781.1837868.7017998.86
27462023.03.01 16:00buy9160.101.200910.000000.00000
27472023.03.01 16:00modify9160.101.200911.180911.22491
27482023.03.01 20:00buy9170.101.201830.000000.00000
27492023.03.01 20:00modify9170.101.201831.181831.22583
27502023.03.02 00:00buy9180.101.202890.000000.00000
27512023.03.02 00:00modify9180.101.202891.182891.22689
27522023.03.02 04:00buy9190.101.200710.000000.00000
27532023.03.02 04:00modify9190.101.200711.180711.22471
27542023.03.02 08:00buy9200.101.198070.000000.00000
27552023.03.02 08:00modify9200.101.198071.178071.22207
27562023.03.02 12:00buy9210.101.198390.000000.00000
27572023.03.02 12:00modify9210.101.198391.178391.22239
27582023.03.02 16:00buy9220.101.195600.000000.00000
27592023.03.02 16:00modify9220.101.195601.175601.21960
27602023.03.02 20:00buy9230.101.194540.000000.00000
27612023.03.02 20:00modify9230.101.194541.174541.21854
27622023.03.03 00:00buy9240.101.195170.000000.00000
27632023.03.03 00:00modify9240.101.195171.175171.21917
27642023.03.03 04:00buy9250.101.196710.000000.00000
27652023.03.03 04:00modify9250.101.196711.176711.22071
27662023.03.03 08:00close9250.101.197211.176711.220715.0018003.86
27672023.03.03 08:00close9240.101.197211.175171.2191720.4018024.26
27682023.03.03 08:00close9230.101.197211.174541.2185426.2118050.47
27692023.03.03 08:00close9220.101.197211.175601.2196015.6118066.07
27702023.03.03 08:00close9210.101.197211.178391.22239-12.2918053.78
27712023.03.03 08:00close9200.101.197211.178071.22207-9.0918044.68
27722023.03.03 08:00close9190.101.197211.180711.22471-35.4918009.19
27732023.03.03 08:00close9180.101.197211.182891.22689-57.2917951.89
27742023.03.03 08:00close9170.101.197211.181831.22583-48.1817903.72
27752023.03.03 08:00close9160.101.197211.180911.22491-38.9817864.74
27762023.03.03 08:00sell9260.101.197210.000000.00000
27772023.03.03 08:00modify9260.101.197211.217211.17321
27782023.03.03 12:00sell9270.101.199680.000000.00000
27792023.03.03 12:00modify9270.101.199681.219681.17568
27802023.03.03 16:00sell9280.101.197550.000000.00000
27812023.03.03 16:00modify9280.101.197551.217551.17355
27822023.03.03 20:00sell9290.101.204400.000000.00000
27832023.03.03 20:00modify9290.101.204401.224401.18040
27842023.03.06 00:00sell9300.101.202680.000000.00000
27852023.03.06 00:00modify9300.101.202681.222681.17868
27862023.03.06 04:00sell9310.101.204300.000000.00000
27872023.03.06 04:00modify9310.101.204301.224301.18030
27882023.03.06 08:00sell9320.101.203620.000000.00000
27892023.03.06 08:00modify9320.101.203621.223621.17962
27902023.03.06 12:00close9320.101.200171.223621.1796234.5017899.24
27912023.03.06 12:00close9310.101.200171.224301.1803041.3017940.54
27922023.03.06 12:00close9300.101.200171.222681.1786825.1017965.64
27932023.03.06 12:00close9290.101.200171.224401.1804042.4518008.08
27942023.03.06 12:00close9280.101.200171.217551.17355-26.0517982.03
27952023.03.06 12:00close9270.101.200171.219681.17568-4.7517977.28
27962023.03.06 12:00close9260.101.200171.217211.17321-29.4517947.82
27972023.03.06 12:00buy9330.101.200170.000000.00000
27982023.03.06 12:00modify9330.101.200171.180171.22417
27992023.03.06 16:00buy9340.101.203000.000000.00000
28002023.03.06 16:00modify9340.101.203001.183001.22700
28012023.03.06 20:00close9340.101.201571.183001.22700-14.3017933.52
28022023.03.06 20:00close9330.101.201571.180171.2241714.0017947.52
28032023.03.06 20:00sell9350.101.201570.000000.00000
28042023.03.06 20:00modify9350.101.201571.221571.17757
28052023.03.07 00:00sell9360.101.202420.000000.00000
28062023.03.07 00:00modify9360.101.202421.222421.17842
28072023.03.07 04:00sell9370.101.204460.000000.00000
28082023.03.07 04:00modify9370.101.204461.224461.18046
28092023.03.07 08:00sell9380.101.204850.000000.00000
28102023.03.07 08:00modify9380.101.204851.224851.18085
28112023.03.07 12:00sell9390.101.198900.000000.00000
28122023.03.07 12:00modify9390.101.198901.218901.17490
28132023.03.07 16:00close9390.101.187831.218901.17490110.7018058.22
28142023.03.07 16:00close9380.101.187831.224851.18085170.2018228.42
28152023.03.07 16:00close9370.101.187831.224461.18046166.3018394.72
28162023.03.07 16:00close9360.101.187831.222421.17842145.9018540.62
28172023.03.07 16:00close9350.101.187831.221571.17757137.5518678.17
28182023.03.07 16:00buy9400.101.187830.000000.00000
28192023.03.07 16:00modify9400.101.187831.167831.21183
28202023.03.07 20:00buy9410.101.183160.000000.00000
28212023.03.07 20:00modify9410.101.183161.163161.20716
28222023.03.08 00:00buy9420.101.182950.000000.00000
28232023.03.08 00:00modify9420.101.182951.162951.20695
28242023.03.08 04:00buy9430.101.181470.000000.00000
28252023.03.08 04:00modify9430.101.181471.161471.20547
28262023.03.08 08:00buy9440.101.182740.000000.00000
28272023.03.08 08:00modify9440.101.182741.162741.20674
28282023.03.08 12:00buy9450.101.183870.000000.00000
28292023.03.08 12:00modify9450.101.183871.163871.20787
28302023.03.08 16:00buy9460.101.183900.000000.00000
28312023.03.08 16:00modify9460.101.183901.163901.20790
28322023.03.08 20:00buy9470.101.184530.000000.00000
28332023.03.08 20:00modify9470.101.184531.164531.20853
28342023.03.09 00:00buy9480.101.185180.000000.00000
28352023.03.09 00:00modify9480.101.185181.165181.20918
28362023.03.09 04:00buy9490.101.184970.000000.00000
28372023.03.09 04:00modify9490.101.184971.164971.20897
28382023.03.09 08:00close9490.101.184931.164971.20897-0.4018677.77
28392023.03.09 08:00close9480.101.184931.165181.20918-2.5018675.27
28402023.03.09 08:00close9470.101.184931.164531.208532.5218677.78
28412023.03.09 08:00close9460.101.184931.163901.207908.8218686.60
28422023.03.09 08:00close9450.101.184931.163871.207879.1218695.71
28432023.03.09 08:00close9440.101.184931.162741.2067420.4218716.13
28442023.03.09 08:00close9430.101.184931.161471.2054733.1218749.25
28452023.03.09 08:00close9420.101.184931.162951.2069518.3218767.56
28462023.03.09 08:00close9410.101.184931.163161.2071615.7218783.28
28472023.03.09 08:00close9400.101.184931.167831.21183-30.9818752.30
28482023.03.09 08:00sell9500.101.184930.000000.00000
28492023.03.09 08:00modify9500.101.184931.204931.16093
28502023.03.09 12:00sell9510.101.188860.000000.00000
28512023.03.09 12:00modify9510.101.188861.208861.16486
28522023.03.09 16:00sell9520.101.191050.000000.00000
28532023.03.09 16:00modify9520.101.191051.211051.16705
28542023.03.09 20:00sell9530.101.190970.000000.00000
28552023.03.09 20:00modify9530.101.190971.210971.16697
28562023.03.10 00:00sell9540.101.192230.000000.00000
28572023.03.10 00:00modify9540.101.192231.212231.16823
28582023.03.10 04:00sell9550.101.192390.000000.00000
28592023.03.10 04:00modify9550.101.192391.212391.16839
28602023.03.10 08:00sell9560.101.195460.000000.00000
28612023.03.10 08:00modify9560.101.195461.215461.17146
28622023.03.10 12:00sell9570.101.199270.000000.00000
28632023.03.10 12:00modify9570.101.199271.219271.17527
28642023.03.10 14:27s/l9500.101.204931.204931.16093-199.8518552.45
28652023.03.10 15:00s/l9510.101.208861.208861.16486-199.8518352.60
28662023.03.10 15:05s/l9530.101.210971.210971.16697-199.8518152.74
28672023.03.10 15:05s/l9520.101.211051.211051.16705-199.8517952.89
28682023.03.10 16:00sell9580.101.209810.000000.00000
28692023.03.10 16:00modify9580.101.209811.229811.18581
28702023.03.10 20:00sell9590.101.203160.000000.00000
28712023.03.10 20:00modify9590.101.203161.223161.17916
28722023.03.13 00:00sell9600.101.207490.000000.00000
28732023.03.13 00:00modify9600.101.207491.227491.18349
28742023.03.13 02:32s/l9540.101.212231.212231.16823-199.8517753.04
28752023.03.13 02:32s/l9550.101.212391.212391.16839-199.8517553.18
28762023.03.13 04:00sell9610.101.212340.000000.00000
28772023.03.13 04:00modify9610.101.212341.232341.18834
28782023.03.13 08:00sell9620.101.210250.000000.00000
28792023.03.13 08:00modify9620.101.210251.230251.18625
28802023.03.13 12:00sell9630.101.207620.000000.00000
28812023.03.13 12:00modify9630.101.207621.227621.18362
28822023.03.13 14:48s/l9560.101.215461.215461.17146-199.8517353.33
28832023.03.13 16:00sell9640.101.215800.000000.00000
28842023.03.13 16:00modify9640.101.215801.235801.19180
28852023.03.13 18:19s/l9570.101.219271.219271.17527-199.8517153.47
28862023.03.13 20:00sell9650.101.218510.000000.00000
28872023.03.13 20:00modify9650.101.218511.238511.19451
28882023.03.14 00:00sell9660.101.216640.000000.00000
28892023.03.14 00:00modify9660.101.216641.236641.19264
28902023.03.14 04:00sell9670.101.215390.000000.00000
28912023.03.14 04:00modify9670.101.215391.235391.19139
28922023.03.14 08:00sell9680.101.215430.000000.00000
28932023.03.14 08:00modify9680.101.215431.235431.19143
28942023.03.14 12:00sell9690.101.216640.000000.00000
28952023.03.14 12:00modify9690.101.216641.236641.19264
28962023.03.14 16:00sell9700.101.214450.000000.00000
28972023.03.14 16:00modify9700.101.214451.234451.19045
28982023.03.14 20:00sell9710.101.217790.000000.00000
28992023.03.14 20:00modify9710.101.217791.237791.19379
29002023.03.15 00:00sell9720.101.215020.000000.00000
29012023.03.15 00:00modify9720.101.215021.235021.19102
29022023.03.15 04:00sell9730.101.217240.000000.00000
29032023.03.15 04:00modify9730.101.217241.237241.19324
29042023.03.15 08:00sell9740.101.215640.000000.00000
29052023.03.15 08:00modify9740.101.215641.235641.19164
29062023.03.15 12:00close9740.101.206921.235641.1916487.2017240.67
29072023.03.15 12:00close9730.101.206921.237241.19324103.2017343.87
29082023.03.15 12:00close9720.101.206921.235021.1910281.0017424.87
29092023.03.15 12:00close9710.101.206921.237791.19379108.8517533.72
29102023.03.15 12:00close9700.101.206921.234451.1904575.4517609.17
29112023.03.15 12:00close9690.101.206921.236641.1926497.3517706.51
29122023.03.15 12:00close9680.101.206921.235431.1914385.2517791.76
29132023.03.15 12:00close9670.101.206921.235391.1913984.8517876.61
29142023.03.15 12:00close9660.101.206921.236641.1926497.3517973.95
29152023.03.15 12:00close9650.101.206921.238511.19451116.1918090.14
29162023.03.15 12:00close9640.101.206921.235801.1918089.0918179.24
29172023.03.15 12:00close9630.101.206921.227621.183627.2918186.53
29182023.03.15 12:00close9620.101.206921.230251.1862533.5918220.12
29192023.03.15 12:00close9610.101.206921.232341.1883454.4918274.61
29202023.03.15 12:00close9600.101.206921.227491.183495.9918280.61
29212023.03.15 12:00close9590.101.206921.223161.17916-37.1618243.45
29222023.03.15 12:00close9580.101.206921.229811.1858129.3418272.78
29232023.03.15 12:00buy9750.101.206920.000000.00000
29242023.03.15 12:00modify9750.101.206921.186921.23092
29252023.03.15 16:00buy9760.101.203340.000000.00000
29262023.03.15 16:00modify9760.101.203341.183341.22734
29272023.03.15 20:00buy9770.101.206200.000000.00000
29282023.03.15 20:00modify9770.101.206201.186201.23020
29292023.03.16 00:00buy9780.101.206990.000000.00000
29302023.03.16 00:00modify9780.101.206991.186991.23099
29312023.03.16 04:00buy9790.101.207750.000000.00000
29322023.03.16 04:00modify9790.101.207751.187751.23175
29332023.03.16 08:00close9790.101.209531.187751.2317517.8018290.58
29342023.03.16 08:00close9780.101.209531.186991.2309925.4018315.98
29352023.03.16 08:00close9770.101.209531.186201.2302031.8218347.80
29362023.03.16 08:00close9760.101.209531.183341.2273460.4218408.22
29372023.03.16 08:00close9750.101.209531.186921.2309224.6218432.83
29382023.03.16 08:00sell9800.101.209530.000000.00000
29392023.03.16 08:00modify9800.101.209531.229531.18553
29402023.03.16 12:00close9800.101.205181.229531.1855343.5018476.33
29412023.03.16 12:00buy9810.101.205180.000000.00000
29422023.03.16 12:00modify9810.101.205181.185181.22918
29432023.03.16 16:00buy9820.101.211270.000000.00000
29442023.03.16 16:00modify9820.101.211271.191271.23527
29452023.03.16 20:00close9820.101.211561.191271.235272.9018479.23
29462023.03.16 20:00close9810.101.211561.185181.2291863.8018543.03
29472023.03.16 20:00sell9830.101.211560.000000.00000
29482023.03.16 20:00modify9830.101.211561.231561.18756
29492023.03.17 00:00sell9840.101.210880.000000.00000
29502023.03.17 00:00modify9840.101.210881.230881.18688
29512023.03.17 04:00sell9850.101.213960.000000.00000
29522023.03.17 04:00modify9850.101.213961.233961.18996
29532023.03.17 08:00sell9860.101.216300.000000.00000
29542023.03.17 08:00modify9860.101.216301.236301.19230
29552023.03.17 12:00sell9870.101.213090.000000.00000
29562023.03.17 12:00modify9870.101.213091.233091.18909
29572023.03.17 16:00sell9880.101.213940.000000.00000
29582023.03.17 16:00modify9880.101.213941.233941.18994
29592023.03.17 20:00sell9890.101.216980.000000.00000
29602023.03.17 20:00modify9890.101.216981.236981.19298
29612023.03.20 00:00sell9900.101.218630.000000.00000
29622023.03.20 00:00modify9900.101.218631.238631.19463
29632023.03.20 04:00sell9910.101.217260.000000.00000
29642023.03.20 04:00modify9910.101.217261.237261.19326
29652023.03.20 08:00sell9920.101.218920.000000.00000
29662023.03.20 08:00modify9920.101.218921.238921.19492
29672023.03.20 12:00sell9930.101.223110.000000.00000
29682023.03.20 12:00modify9930.101.223111.243111.19911
29692023.03.20 16:00sell9940.101.225510.000000.00000
29702023.03.20 16:00modify9940.101.225511.245511.20151
29712023.03.20 20:00sell9950.101.227690.000000.00000
29722023.03.20 20:00modify9950.101.227691.247691.20369
29732023.03.21 00:00sell9960.101.227310.000000.00000
29742023.03.21 00:00modify9960.101.227311.247311.20331
29752023.03.21 04:00sell9970.101.225930.000000.00000
29762023.03.21 04:00modify9970.101.225931.245931.20193
29772023.03.21 08:00sell9980.101.223640.000000.00000
29782023.03.21 08:00modify9980.101.223641.243641.19964
29792023.03.21 12:00sell9990.101.224960.000000.00000
29802023.03.21 12:00modify9990.101.224961.244961.20096
29812023.03.21 16:00close9990.101.219751.244961.2009652.1018595.13
29822023.03.21 16:00close9980.101.219751.243641.1996438.9018634.03
29832023.03.21 16:00close9970.101.219751.245931.2019361.8018695.83
29842023.03.21 16:00close9960.101.219751.247311.2033175.6018771.43
29852023.03.21 16:00close9950.101.219751.247691.2036979.5518850.98
29862023.03.21 16:00close9940.101.219751.245511.2015157.7518908.72
29872023.03.21 16:00close9930.101.219751.243111.1991133.7518942.47
29882023.03.21 16:00close9920.101.219751.238921.19492-8.1518934.32
29892023.03.21 16:00close9910.101.219751.237261.19326-24.7518909.56
29902023.03.21 16:00close9900.101.219751.238631.19463-11.0518898.51
29912023.03.21 16:00close9890.101.219751.236981.19298-27.4118871.10
29922023.03.21 16:00close9880.101.219751.233941.18994-57.8118813.29
29932023.03.21 16:00close9870.101.219751.233091.18909-66.3118746.99
29942023.03.21 16:00close9860.101.219751.236301.19230-34.2118712.78
29952023.03.21 16:00close9850.101.219751.233961.18996-57.6118655.17
29962023.03.21 16:00close9840.101.219751.230881.18688-88.4118566.76
29972023.03.21 16:00close9830.101.219751.231561.18756-81.4618485.30
29982023.03.21 16:00buy10000.101.219750.000000.00000
29992023.03.21 16:00modify10000.101.219751.199751.24375
30002023.03.21 20:00buy10010.101.222100.000000.00000
30012023.03.21 20:00modify10010.101.222101.202101.24610
30022023.03.22 00:00buy10020.101.222710.000000.00000
30032023.03.22 00:00modify10020.101.222711.202711.24671
30042023.03.22 04:00close10020.101.223021.202711.246713.1018488.40
30052023.03.22 04:00close10010.101.223021.202101.246108.7118497.11
30062023.03.22 04:00close10000.101.223021.199751.2437532.2118529.31
30072023.03.22 04:00sell10030.101.223020.000000.00000
30082023.03.22 04:00modify10030.101.223021.243021.19902
30092023.03.22 08:00sell10040.101.225900.000000.00000
30102023.03.22 08:00modify10040.101.225901.245901.20190
30112023.03.22 12:00sell10050.101.226900.000000.00000
30122023.03.22 12:00modify10050.101.226901.246901.20290
30132023.03.22 16:00sell10060.101.223030.000000.00000
30142023.03.22 16:00modify10060.101.223031.243031.19903
30152023.03.22 20:00sell10070.101.227200.000000.00000
30162023.03.22 20:00modify10070.101.227201.247201.20320
30172023.03.23 00:00sell10080.101.227670.000000.00000
30182023.03.23 00:00modify10080.101.227671.247671.20367
30192023.03.23 04:00sell10090.101.231550.000000.00000
30202023.03.23 04:00modify10090.101.231551.251551.20755
30212023.03.23 08:00sell10100.101.231000.000000.00000
30222023.03.23 08:00modify10100.101.231001.251001.20700
30232023.03.23 12:00sell10110.101.230310.000000.00000
30242023.03.23 12:00modify10110.101.230311.250311.20631
30252023.03.23 16:00sell10120.101.232030.000000.00000
30262023.03.23 16:00modify10120.101.232031.252031.20803
30272023.03.23 20:00sell10130.101.228950.000000.00000
30282023.03.23 20:00modify10130.101.228951.248951.20495
30292023.03.24 00:00sell10140.101.228020.000000.00000
30302023.03.24 00:00modify10140.101.228021.248021.20402
30312023.03.24 04:00sell10150.101.228220.000000.00000
30322023.03.24 04:00modify10150.101.228221.248221.20422
30332023.03.24 08:00sell10160.101.227100.000000.00000
30342023.03.24 08:00modify10160.101.227101.247101.20310
30352023.03.24 12:00close10160.101.222141.247101.2031049.6018578.91
30362023.03.24 12:00close10150.101.222141.248221.2042260.8018639.71
30372023.03.24 12:00close10140.101.222141.248021.2040258.8018698.51
30382023.03.24 12:00close10130.101.222141.248951.2049568.2518766.76
30392023.03.24 12:00close10120.101.222141.252031.2080399.0518865.81
30402023.03.24 12:00close10110.101.222141.250311.2063181.8518947.65
30412023.03.24 12:00close10100.101.222141.251001.2070088.7519036.40
30422023.03.24 12:00close10090.101.222141.251551.2075594.2519130.64
30432023.03.24 12:00close10080.101.222141.247671.2036755.4519186.09
30442023.03.24 12:00close10070.101.222141.247201.2032051.1919237.28
30452023.03.24 12:00close10060.101.222141.243031.199039.4819246.76
30462023.03.24 12:00close10050.101.222141.246901.2029048.1919294.95
30472023.03.24 12:00close10040.101.222141.245901.2019038.1919333.13
30482023.03.24 12:00close10030.101.222141.243021.199029.3919342.52
30492023.03.24 12:00buy10170.101.222140.000000.00000
30502023.03.24 12:00modify10170.101.222141.202141.24614
30512023.03.24 16:00buy10180.101.222620.000000.00000
30522023.03.24 16:00modify10180.101.222621.202621.24662
30532023.03.24 20:00buy10190.101.222860.000000.00000
30542023.03.24 20:00modify10190.101.222861.202861.24686
30552023.03.27 00:00close10190.101.224431.202861.2468615.2119357.72
30562023.03.27 00:00close10180.101.224431.202621.2466217.6119375.33
30572023.03.27 00:00close10170.101.224431.202141.2461422.4119397.73
30582023.03.27 00:00sell10200.101.224430.000000.00000
30592023.03.27 00:00modify10200.101.224431.244431.20043
30602023.03.27 04:00sell10210.101.224390.000000.00000
30612023.03.27 04:00modify10210.101.224391.244391.20039
30622023.03.27 08:00close10210.101.223701.244391.200396.9019404.63
30632023.03.27 08:00close10200.101.223701.244431.200437.3019411.93
30642023.03.27 08:00buy10220.101.223700.000000.00000
30652023.03.27 08:00modify10220.101.223701.203701.24770
30662023.03.27 12:00close10220.101.226391.203701.2477026.9019438.83
30672023.03.27 12:00sell10230.101.226390.000000.00000
30682023.03.27 12:00modify10230.101.226391.246391.20239
30692023.03.27 16:00sell10240.101.227690.000000.00000
30702023.03.27 16:00modify10240.101.227691.247691.20369
30712023.03.27 20:00sell10250.101.228830.000000.00000
30722023.03.27 20:00modify10250.101.228831.248831.20483
30732023.03.28 00:00sell10260.101.229600.000000.00000
30742023.03.28 00:00modify10260.101.229601.249601.20560
30752023.03.28 04:00sell10270.101.231770.000000.00000
30762023.03.28 04:00modify10270.101.231771.251771.20777
30772023.03.28 08:00sell10280.101.230890.000000.00000
30782023.03.28 08:00modify10280.101.230891.250891.20689
30792023.03.28 12:00sell10290.101.232060.000000.00000
30802023.03.28 12:00modify10290.101.232061.252061.20806
30812023.03.28 16:00sell10300.101.233970.000000.00000
30822023.03.28 16:00modify10300.101.233971.253971.20997
30832023.03.28 20:00sell10310.101.234190.000000.00000
30842023.03.28 20:00modify10310.101.234191.254191.21019
30852023.03.29 00:00sell10320.101.232990.000000.00000
30862023.03.29 00:00modify10320.101.232991.252991.20899
30872023.03.29 04:00sell10330.101.232470.000000.00000
30882023.03.29 04:00modify10330.101.232471.252471.20847
30892023.03.29 08:00close10330.101.232381.252471.208470.9019439.73
30902023.03.29 08:00close10320.101.232381.252991.208996.1019445.83
30912023.03.29 08:00close10310.101.232381.254191.2101918.2519464.08
30922023.03.29 08:00close10300.101.232381.253971.2099716.0519480.12
30932023.03.29 08:00close10290.101.232381.252061.20806-3.0519477.07
30942023.03.29 08:00close10280.101.232381.250891.20689-14.7519462.32
30952023.03.29 08:00close10270.101.232381.251771.20777-5.9519456.36
30962023.03.29 08:00close10260.101.232381.249601.20560-27.6519428.71
30972023.03.29 08:00close10250.101.232381.248831.20483-35.2119393.50
30982023.03.29 08:00close10240.101.232381.247691.20369-46.6119346.89
30992023.03.29 08:00close10230.101.232381.246391.20239-59.6119287.29
31002023.03.29 08:00buy10340.101.232380.000000.00000
31012023.03.29 08:00modify10340.101.232381.212381.25638
31022023.03.29 12:00close10340.101.233861.212381.2563814.8019302.09
31032023.03.29 12:00sell10350.101.233860.000000.00000
31042023.03.29 12:00modify10350.101.233861.253861.20986
31052023.03.29 16:00sell10360.101.231000.000000.00000
31062023.03.29 16:00modify10360.101.231001.251001.20700
31072023.03.29 20:00sell10370.101.231250.000000.00000
31082023.03.29 20:00modify10370.101.231251.251251.20725
31092023.03.30 00:00sell10380.101.230970.000000.00000
31102023.03.30 00:00modify10380.101.230971.250971.20697
31112023.03.30 04:00close10380.101.230651.250971.206973.2019305.29
31122023.03.30 04:00close10370.101.230651.251251.207256.4419311.73
31132023.03.30 04:00close10360.101.230651.251001.207003.9419315.66
31142023.03.30 04:00close10350.101.230651.253861.2098632.5419348.20
31152023.03.30 04:00buy10390.101.230650.000000.00000
31162023.03.30 04:00modify10390.101.230651.210651.25465
31172023.03.30 08:00close10390.101.235041.210651.2546543.9019392.10
31182023.03.30 08:00sell10400.101.235040.000000.00000
31192023.03.30 08:00modify10400.101.235041.255041.21104
31202023.03.30 12:00sell10410.101.233780.000000.00000
31212023.03.30 12:00modify10410.101.233781.253781.20978
31222023.03.30 16:00sell10420.101.236670.000000.00000
31232023.03.30 16:00modify10420.101.236671.256671.21267
31242023.03.30 20:00sell10430.101.238960.000000.00000
31252023.03.30 20:00modify10430.101.238961.258961.21496
31262023.03.31 00:00sell10440.101.238620.000000.00000
31272023.03.31 00:00modify10440.101.238621.258621.21462
31282023.03.31 04:00sell10450.101.239710.000000.00000
31292023.03.31 04:00modify10450.101.239711.259711.21571
31302023.03.31 08:00sell10460.101.236690.000000.00000
31312023.03.31 08:00modify10460.101.236691.256691.21269
31322023.03.31 12:00sell10470.101.237340.000000.00000
31332023.03.31 12:00modify10470.101.237341.257341.21334
31342023.03.31 16:00sell10480.101.236760.000000.00000
31352023.03.31 16:00modify10480.101.236761.256761.21276
31362023.03.31 20:00close10480.101.233971.256761.2127627.9019420.00
31372023.03.31 20:00close10470.101.233971.257341.2133433.7019453.70
31382023.03.31 20:00close10460.101.233971.256691.2126927.2019480.90
31392023.03.31 20:00close10450.101.233971.259711.2157157.4019538.30
31402023.03.31 20:00close10440.101.233971.258621.2146246.5019584.80
31412023.03.31 20:00close10430.101.233971.258961.2149650.0519634.85
31422023.03.31 20:00close10420.101.233971.256671.2126727.1519662.00
31432023.03.31 20:00close10410.101.233971.253781.20978-1.7519660.24
31442023.03.31 20:00close10400.101.233971.255041.2110410.8519671.09
31452023.03.31 20:00buy10490.101.233970.000000.00000
31462023.03.31 20:00modify10490.101.233971.213971.25797
31472023.04.03 00:00buy10500.101.228860.000000.00000
31482023.04.03 00:00modify10500.101.228861.208861.25286
31492023.04.03 04:00buy10510.101.227910.000000.00000
31502023.04.03 04:00modify10510.101.227911.207911.25191
31512023.04.03 08:00buy10520.101.232540.000000.00000
31522023.04.03 08:00modify10520.101.232541.212541.25654
31532023.04.03 12:00close10520.101.238281.212541.2565457.4019728.49
31542023.04.03 12:00close10510.101.238281.207911.25191103.7019832.19
31552023.04.03 12:00close10500.101.238281.208861.2528694.2019926.39
31562023.04.03 12:00close10490.101.238281.213971.2579742.6119968.99
31572023.04.03 12:00sell10530.101.238280.000000.00000
31582023.04.03 12:00modify10530.101.238281.258281.21428
31592023.04.03 16:00sell10540.101.240140.000000.00000
31602023.04.03 16:00modify10540.101.240141.260141.21614
31612023.04.03 20:00sell10550.101.242170.000000.00000
31622023.04.03 20:00modify10550.101.242171.262171.21817
31632023.04.04 00:00sell10560.101.241980.000000.00000
31642023.04.04 00:00modify10560.101.241981.261981.21798
31652023.04.04 04:00sell10570.101.240430.000000.00000
31662023.04.04 04:00modify10570.101.240431.260431.21643
31672023.04.04 08:00sell10580.101.246940.000000.00000
31682023.04.04 08:00modify10580.101.246941.266941.22294
31692023.04.04 12:00sell10590.101.248060.000000.00000
31702023.04.04 12:00modify10590.101.248061.268061.22406
31712023.04.04 16:00sell10600.101.249770.000000.00000
31722023.04.04 16:00modify10600.101.249771.269771.22577
31732023.04.04 20:00sell10610.101.249890.000000.00000
31742023.04.04 20:00modify10610.101.249891.269891.22589
31752023.04.05 00:00sell10620.101.249840.000000.00000
31762023.04.05 00:00modify10620.101.249841.269841.22584
31772023.04.05 04:00sell10630.101.249000.000000.00000
31782023.04.05 04:00modify10630.101.249001.269001.22500
31792023.04.05 08:00sell10640.101.248630.000000.00000
31802023.04.05 08:00modify10640.101.248631.268631.22463
31812023.04.05 12:00sell10650.101.247230.000000.00000
31822023.04.05 12:00modify10650.101.247231.267231.22323
31832023.04.05 16:00close10650.101.247061.267231.223231.7019970.69
31842023.04.05 16:00close10640.101.247061.268631.2246315.7019986.39
31852023.04.05 16:00close10630.101.247061.269001.2250019.4020005.79
31862023.04.05 16:00close10620.101.247061.269841.2258427.8020033.59
31872023.04.05 16:00close10610.101.247061.269891.2258928.4520062.04
31882023.04.05 16:00close10600.101.247061.269771.2257727.2520089.29
31892023.04.05 16:00close10590.101.247061.268061.2240610.1520099.43
31902023.04.05 16:00close10580.101.247061.266941.22294-1.0520098.38
31912023.04.05 16:00close10570.101.247061.260431.21643-66.1520032.22
31922023.04.05 16:00close10560.101.247061.261981.21798-50.6519981.57
31932023.04.05 16:00close10550.101.247061.262171.21817-48.6119932.96
31942023.04.05 16:00close10540.101.247061.260141.21614-68.9119864.06
31952023.04.05 16:00close10530.101.247061.258281.21428-87.5119776.55
31962023.04.05 16:00buy10660.101.247060.000000.00000
31972023.04.05 16:00modify10660.101.247061.227061.27106
31982023.04.05 20:00buy10670.101.246190.000000.00000
31992023.04.05 20:00modify10670.101.246191.226191.27019
32002023.04.06 00:00buy10680.101.246470.000000.00000
32012023.04.06 00:00modify10680.101.246471.226471.27047
32022023.04.06 04:00buy10690.101.244800.000000.00000
32032023.04.06 04:00modify10690.101.244801.224801.26880
32042023.04.06 08:00buy10700.101.247140.000000.00000
32052023.04.06 08:00modify10700.101.247141.227141.27114
32062023.04.06 12:00buy10710.101.248170.000000.00000
32072023.04.06 12:00modify10710.101.248171.228171.27217
32082023.04.06 16:00buy10720.101.245720.000000.00000
32092023.04.06 16:00modify10720.101.245721.225721.26972
32102023.04.06 20:00buy10730.101.244620.000000.00000
32112023.04.06 20:00modify10730.101.244621.224621.26862
32122023.04.07 00:00buy10740.101.244060.000000.00000
32132023.04.07 00:00modify10740.101.244061.224061.26806
32142023.04.07 04:00buy10750.101.245020.000000.00000
32152023.04.07 04:00modify10750.101.245021.225021.26902
32162023.04.07 08:00buy10760.101.243860.000000.00000
32172023.04.07 08:00modify10760.101.243861.223861.26786
32182023.04.07 12:00buy10770.101.244020.000000.00000
32192023.04.07 12:00modify10770.101.244021.224021.26802
32202023.04.07 16:00buy10780.101.242060.000000.00000
32212023.04.07 16:00modify10780.101.242061.222061.26606
32222023.04.07 20:00buy10790.101.242680.000000.00000
32232023.04.07 20:00modify10790.101.242681.222681.26668
32242023.04.10 00:00buy10800.101.243330.000000.00000
32252023.04.10 00:00modify10800.101.243331.223331.26733
32262023.04.10 04:00buy10810.101.241090.000000.00000
32272023.04.10 04:00modify10810.101.241091.221091.26509
32282023.04.10 08:00buy10820.101.242950.000000.00000
32292023.04.10 08:00modify10820.101.242951.222951.26695
32302023.04.10 12:00buy10830.101.241470.000000.00000
32312023.04.10 12:00modify10830.101.241471.221471.26547
32322023.04.10 16:00buy10840.101.236000.000000.00000
32332023.04.10 16:00modify10840.101.236001.216001.26000
32342023.04.10 20:00buy10850.101.238720.000000.00000
32352023.04.10 20:00modify10850.101.238721.218721.26272
32362023.04.11 00:00buy10860.101.239370.000000.00000
32372023.04.11 00:00modify10860.101.239371.219371.26337
32382023.04.11 04:00close10860.101.240591.219371.2633712.2019788.75
32392023.04.11 04:00close10850.101.240591.218721.2627218.2119806.95
32402023.04.11 04:00close10840.101.240591.216001.2600045.4119852.36
32412023.04.11 04:00close10830.101.240591.221471.26547-9.2919843.06
32422023.04.11 04:00close10820.101.240591.222951.26695-24.0919818.97
32432023.04.11 04:00close10810.101.240591.221091.26509-5.4919813.47
32442023.04.11 04:00close10800.101.240591.223331.26733-27.8919785.58
32452023.04.11 04:00close10790.101.240591.222681.26668-21.8919763.69
32462023.04.11 04:00close10780.101.240591.222061.26606-15.6919748.00
32472023.04.11 04:00close10770.101.240591.224021.26802-35.2919712.71
32482023.04.11 04:00close10760.101.240591.223861.26786-33.6919679.02
32492023.04.11 04:00close10750.101.240591.225021.26902-45.2919633.73
32502023.04.11 04:00close10740.101.240591.224061.26806-35.6919598.04
32512023.04.11 04:00close10730.101.240591.224621.26862-41.7819556.26
32522023.04.11 04:00close10720.101.240591.225721.26972-52.7819503.47
32532023.04.11 04:00close10710.101.240591.228171.27217-77.2819426.19
32542023.04.11 04:00close10700.101.240591.227141.27114-66.9819359.21
32552023.04.11 04:00close10690.101.240591.224801.26880-43.5819315.62
32562023.04.11 04:00close10680.101.240591.226471.27047-60.2819255.34
32572023.04.11 04:00close10670.101.240591.226191.27019-58.9719196.37
32582023.04.11 04:00close10660.101.240591.227061.27106-67.6719128.70
32592023.04.11 04:00sell10870.101.240590.000000.00000
32602023.04.11 04:00modify10870.101.240591.260591.21659
32612023.04.11 08:00sell10880.101.242390.000000.00000
32622023.04.11 08:00modify10880.101.242391.262391.21839
32632023.04.11 12:00sell10890.101.242750.000000.00000
32642023.04.11 12:00modify10890.101.242751.262751.21875
32652023.04.11 16:00sell10900.101.240770.000000.00000
32662023.04.11 16:00modify10900.101.240771.260771.21677
32672023.04.11 20:00sell10910.101.242500.000000.00000
32682023.04.11 20:00modify10910.101.242501.262501.21850
32692023.04.12 00:00sell10920.101.242880.000000.00000
32702023.04.12 00:00modify10920.101.242881.262881.21888
32712023.04.12 04:00sell10930.101.243240.000000.00000
32722023.04.12 04:00modify10930.101.243241.263241.21924
32732023.04.12 08:00sell10940.101.242330.000000.00000
32742023.04.12 08:00modify10940.101.242331.262331.21833
32752023.04.12 12:00sell10950.101.240470.000000.00000
32762023.04.12 12:00modify10950.101.240471.260471.21647
32772023.04.12 16:00sell10960.101.246870.000000.00000
32782023.04.12 16:00modify10960.101.246871.266871.22287
32792023.04.12 20:00sell10970.101.248360.000000.00000
32802023.04.12 20:00modify10970.101.248361.268361.22436
32812023.04.13 00:00sell10980.101.249150.000000.00000
32822023.04.13 00:00modify10980.101.249151.269151.22515
32832023.04.13 04:00sell10990.101.248660.000000.00000
32842023.04.13 04:00modify10990.101.248661.268661.22466
32852023.04.13 08:00sell11000.101.249540.000000.00000
32862023.04.13 08:00modify11000.101.249541.269541.22554
32872023.04.13 12:00sell11010.101.250250.000000.00000
32882023.04.13 12:00modify11010.101.250251.270251.22625
32892023.04.13 16:00sell11020.101.252960.000000.00000
32902023.04.13 16:00modify11020.101.252961.272961.22896
32912023.04.13 20:00sell11030.101.252440.000000.00000
32922023.04.13 20:00modify11030.101.252441.272441.22844
32932023.04.14 00:00sell11040.101.252380.000000.00000
32942023.04.14 00:00modify11040.101.252381.272381.22838
32952023.04.14 04:00sell11050.101.254190.000000.00000
32962023.04.14 04:00modify11050.101.254191.274191.23019
32972023.04.14 08:00sell11060.101.252620.000000.00000
32982023.04.14 08:00modify11060.101.252621.272621.22862
32992023.04.14 12:00sell11070.101.249240.000000.00000
33002023.04.14 12:00modify11070.101.249241.269241.22524
33012023.04.14 16:00close11070.101.241881.269241.2252473.6019202.30
33022023.04.14 16:00close11060.101.241881.272621.22862107.4019309.70
33032023.04.14 16:00close11050.101.241881.274191.23019123.1019432.80
33042023.04.14 16:00close11040.101.241881.272381.22838105.0019537.80
33052023.04.14 16:00close11030.101.241881.272441.22844105.7519643.55
33062023.04.14 16:00close11020.101.241881.272961.22896110.9519754.49
33072023.04.14 16:00close11010.101.241881.270251.2262583.8519838.34
33082023.04.14 16:00close11000.101.241881.269541.2255476.7519915.08
33092023.04.14 16:00close10990.101.241881.268661.2246667.9519983.03
33102023.04.14 16:00close10980.101.241881.269151.2251572.8520055.88
33112023.04.14 16:00close10970.101.241881.268361.2243665.3820121.26
33122023.04.14 16:00close10960.101.241881.266871.2228750.4820171.75
33132023.04.14 16:00close10950.101.241881.260471.21647-13.5220158.23
33142023.04.14 16:00close10940.101.241881.262331.218335.0820163.32
33152023.04.14 16:00close10930.101.241881.263241.2192414.1820177.50
33162023.04.14 16:00close10920.101.241881.262881.2188810.5920188.09
33172023.04.14 16:00close10910.101.241881.262501.218506.9320195.02
33182023.04.14 16:00close10900.101.241881.260771.21677-10.3720184.65
33192023.04.14 16:00close10890.101.241881.262751.218759.4320194.08
33202023.04.14 16:00close10880.101.241881.262391.218395.8320199.91
33212023.04.14 16:00close10870.101.241881.260591.21659-12.1720187.74
33222023.04.14 16:00buy11080.101.241880.000000.00000
33232023.04.14 16:00modify11080.101.241881.221881.26588
33242023.04.14 20:00buy11090.101.241890.000000.00000
33252023.04.14 20:00modify11090.101.241891.221891.26589
33262023.04.17 00:00buy11100.101.240380.000000.00000
33272023.04.17 00:00modify11100.101.240381.220381.26438
33282023.04.17 04:00buy11110.101.240590.000000.00000
33292023.04.17 04:00modify11110.101.240591.220591.26459
33302023.04.17 08:00buy11120.101.241590.000000.00000
33312023.04.17 08:00modify11120.101.241591.221591.26559
33322023.04.17 12:00buy11130.101.242710.000000.00000
33332023.04.17 12:00modify11130.101.242711.222711.26671
33342023.04.17 16:00buy11140.101.235880.000000.00000
33352023.04.17 16:00modify11140.101.235881.215881.25988
33362023.04.17 20:00buy11150.101.238070.000000.00000
33372023.04.17 20:00modify11150.101.238071.218071.26207
33382023.04.18 00:00buy11160.101.237600.000000.00000
33392023.04.18 00:00modify11160.101.237601.217601.26160
33402023.04.18 04:00buy11170.101.238530.000000.00000
33412023.04.18 04:00modify11170.101.238531.218531.26253
33422023.04.18 08:00close11170.101.242921.218531.2625343.9020231.64
33432023.04.18 08:00close11160.101.242921.217601.2616053.2020284.84
33442023.04.18 08:00close11150.101.242921.218071.2620748.0120332.85
33452023.04.18 08:00close11140.101.242921.215881.2598869.9120402.75
33462023.04.18 08:00close11130.101.242921.222711.266711.6120404.36
33472023.04.18 08:00close11120.101.242921.221591.2655912.8120417.16
33482023.04.18 08:00close11110.101.242921.220591.2645922.8120439.97
33492023.04.18 08:00close11100.101.242921.220381.2643824.9120464.88
33502023.04.18 08:00close11090.101.242921.221891.265899.3120474.19
33512023.04.18 08:00close11080.101.242921.221881.265889.4120483.60
33522023.04.18 08:00sell11180.101.242920.000000.00000
33532023.04.18 08:00modify11180.101.242921.262921.21892
33542023.04.18 12:00sell11190.101.244080.000000.00000
33552023.04.18 12:00modify11190.101.244081.264081.22008
33562023.04.18 16:00sell11200.101.241910.000000.00000
33572023.04.18 16:00modify11200.101.241911.261911.21791
33582023.04.18 20:00sell11210.101.242530.000000.00000
33592023.04.18 20:00modify11210.101.242531.262531.21853
33602023.04.19 00:00sell11220.101.242420.000000.00000
33612023.04.19 00:00modify11220.101.242421.262421.21842
33622023.04.19 04:00close11220.101.242241.262421.218421.8020485.40
33632023.04.19 04:00close11210.101.242241.262531.218533.0520488.44
33642023.04.19 04:00close11200.101.242241.261911.21791-3.1520485.29
33652023.04.19 04:00close11190.101.242241.264081.2200818.5520503.83
33662023.04.19 04:00close11180.101.242241.262921.218926.9520510.78
33672023.04.19 04:00buy11230.101.242240.000000.00000
33682023.04.19 04:00modify11230.101.242241.222241.26624
33692023.04.19 08:00close11230.101.245891.222241.2662436.5020547.28
33702023.04.19 08:00sell11240.101.245890.000000.00000
33712023.04.19 08:00modify11240.101.245891.265891.22189
33722023.04.19 12:00sell11250.101.240490.000000.00000
33732023.04.19 12:00modify11250.101.240491.260491.21649
33742023.04.19 16:00sell11260.101.243890.000000.00000
33752023.04.19 16:00modify11260.101.243891.263891.21989
33762023.04.19 20:00sell11270.101.243920.000000.00000
33772023.04.19 20:00modify11270.101.243921.263921.21992
33782023.04.20 00:00close11270.101.243081.263921.219928.8420556.12
33792023.04.20 00:00close11260.101.243081.263891.219898.5420564.66
33802023.04.20 00:00close11250.101.243081.260491.21649-25.4620539.20
33812023.04.20 00:00close11240.101.243081.265891.2218928.5420567.74
33822023.04.20 00:00buy11280.101.243080.000000.00000
33832023.04.20 00:00modify11280.101.243081.223081.26708
33842023.04.20 04:00buy11290.101.243110.000000.00000
33852023.04.20 04:00modify11290.101.243111.223111.26711
33862023.04.20 08:00buy11300.101.242420.000000.00000
33872023.04.20 08:00modify11300.101.242421.222421.26642
33882023.04.20 12:00buy11310.101.243150.000000.00000
33892023.04.20 12:00modify11310.101.243151.223151.26715
33902023.04.20 16:00close11310.101.244661.223151.2671515.1020582.84
33912023.04.20 16:00close11300.101.244661.222421.2664222.4020605.24
33922023.04.20 16:00close11290.101.244661.223111.2671115.5020620.74
33932023.04.20 16:00close11280.101.244661.223081.2670815.8020636.54
33942023.04.20 16:00sell11320.101.244660.000000.00000
33952023.04.20 16:00modify11320.101.244661.264661.22066
33962023.04.20 20:00sell11330.101.243700.000000.00000
33972023.04.20 20:00modify11330.101.243701.263701.21970
33982023.04.21 00:00sell11340.101.243960.000000.00000
33992023.04.21 00:00modify11340.101.243961.263961.21996
34002023.04.21 04:00close11340.101.243911.263961.219960.5020637.04
34012023.04.21 04:00close11330.101.243911.263701.21970-1.9520635.08
34022023.04.21 04:00close11320.101.243911.264661.220667.6520642.73
34032023.04.21 04:00buy11350.101.243910.000000.00000
34042023.04.21 04:00modify11350.101.243911.223911.26791
34052023.04.21 08:00buy11360.101.240070.000000.00000
34062023.04.21 08:00modify11360.101.240071.220071.26407
34072023.04.21 12:00buy11370.101.239800.000000.00000
34082023.04.21 12:00modify11370.101.239801.219801.26380
34092023.04.21 16:00buy11380.101.242040.000000.00000
34102023.04.21 16:00modify11380.101.242041.222041.26604
34112023.04.21 20:00buy11390.101.244680.000000.00000
34122023.04.21 20:00modify11390.101.244681.224681.26868
34132023.04.24 00:00close11390.101.244701.224681.26868-0.2920642.43
34142023.04.24 00:00close11380.101.244701.222041.2660426.1120668.54
34152023.04.24 00:00close11370.101.244701.219801.2638048.5120717.04
34162023.04.24 00:00close11360.101.244701.220071.2640745.8120762.85
34172023.04.24 00:00close11350.101.244701.223911.267917.4120770.25
34182023.04.24 00:00sell11400.101.244700.000000.00000
34192023.04.24 00:00modify11400.101.244701.264701.22070
34202023.04.24 04:00sell11410.101.243440.000000.00000
34212023.04.24 04:00modify11410.101.243441.263441.21944
34222023.04.24 08:00close11410.101.243991.263441.21944-5.5020764.75
34232023.04.24 08:00close11400.101.243991.264701.220707.1020771.85
34242023.04.24 08:00buy11420.101.243990.000000.00000
34252023.04.24 08:00modify11420.101.243991.223991.26799
34262023.04.24 12:00buy11430.101.243980.000000.00000
34272023.04.24 12:00modify11430.101.243981.223981.26798
34282023.04.24 16:00close11430.101.245641.223981.2679816.6020788.45
34292023.04.24 16:00close11420.101.245641.223991.2679916.5020804.95
34302023.04.24 16:00sell11440.101.245640.000000.00000
34312023.04.24 16:00modify11440.101.245641.265641.22164
34322023.04.24 20:00sell11450.101.248200.000000.00000
34332023.04.24 20:00modify11450.101.248201.268201.22420
34342023.04.25 00:00sell11460.101.249850.000000.00000
34352023.04.25 00:00modify11460.101.249851.269851.22585
34362023.04.25 04:00sell11470.101.248470.000000.00000
34372023.04.25 04:00modify11470.101.248471.268471.22447
34382023.04.25 08:00sell11480.101.246190.000000.00000
34392023.04.25 08:00modify11480.101.246191.266191.22219
34402023.04.25 12:00close11480.101.243001.266191.2221931.9020836.85
34412023.04.25 12:00close11470.101.243001.268471.2244754.7020891.55
34422023.04.25 12:00close11460.101.243001.269851.2258568.5020960.05
34432023.04.25 12:00close11450.101.243001.268201.2242052.1521012.20
34442023.04.25 12:00close11440.101.243001.265641.2216426.5521038.75
34452023.04.25 12:00buy11490.101.243000.000000.00000
34462023.04.25 12:00modify11490.101.243001.223001.26700
34472023.04.25 16:00buy11500.101.239810.000000.00000
34482023.04.25 16:00modify11500.101.239811.219811.26381
34492023.04.25 20:00buy11510.101.240520.000000.00000
34502023.04.25 20:00modify11510.101.240521.220521.26452
34512023.04.26 00:00buy11520.101.241690.000000.00000
34522023.04.26 00:00modify11520.101.241691.221691.26569
34532023.04.26 04:00buy11530.101.241670.000000.00000
34542023.04.26 04:00modify11530.101.241671.221671.26567
34552023.04.26 08:00close11530.101.245901.221671.2656742.3021081.05
34562023.04.26 08:00close11520.101.245901.221691.2656942.1021123.15
34572023.04.26 08:00close11510.101.245901.220521.2645253.3121176.45
34582023.04.26 08:00close11500.101.245901.219811.2638160.4121236.86
34592023.04.26 08:00close11490.101.245901.223001.2670028.5121265.36
34602023.04.26 08:00sell11540.101.245900.000000.00000
34612023.04.26 08:00modify11540.101.245901.265901.22190
34622023.04.26 12:00sell11550.101.247220.000000.00000
34632023.04.26 12:00modify11550.101.247221.267221.22322
34642023.04.26 16:00sell11560.101.248370.000000.00000
34652023.04.26 16:00modify11560.101.248371.268371.22437
34662023.04.26 20:00sell11570.101.246300.000000.00000
34672023.04.26 20:00modify11570.101.246301.266301.22230
34682023.04.27 00:00sell11580.101.247040.000000.00000
34692023.04.27 00:00modify11580.101.247041.267041.22304
34702023.04.27 04:00sell11590.101.246870.000000.00000
34712023.04.27 04:00modify11590.101.246871.266871.22287
34722023.04.27 08:00sell11600.101.246230.000000.00000
34732023.04.27 08:00modify11600.101.246231.266231.22223
34742023.04.27 12:00sell11610.101.247720.000000.00000
34752023.04.27 12:00modify11610.101.247721.267721.22372
34762023.04.27 16:00sell11620.101.246920.000000.00000
34772023.04.27 16:00modify11620.101.246921.266921.22292
34782023.04.27 20:00sell11630.101.248980.000000.00000
34792023.04.27 20:00modify11630.101.248981.268981.22498
34802023.04.28 00:00sell11640.101.249650.000000.00000
34812023.04.28 00:00modify11640.101.249651.269651.22565
34822023.04.28 04:00sell11650.101.249340.000000.00000
34832023.04.28 04:00modify11650.101.249341.269341.22534
34842023.04.28 08:00sell11660.101.249110.000000.00000
34852023.04.28 08:00modify11660.101.249111.269111.22511
34862023.04.28 12:00close11660.101.247361.269111.2251117.5021282.86
34872023.04.28 12:00close11650.101.247361.269341.2253419.8021302.66
34882023.04.28 12:00close11640.101.247361.269651.2256522.9021325.56
34892023.04.28 12:00close11630.101.247361.268981.2249816.3521341.91
34902023.04.28 12:00close11620.101.247361.266921.22292-4.2521337.66
34912023.04.28 12:00close11610.101.247361.267721.223723.7521341.40
34922023.04.28 12:00close11600.101.247361.266231.22223-11.1521330.25
34932023.04.28 12:00close11590.101.247361.266871.22287-4.7521325.49
34942023.04.28 12:00close11580.101.247361.267041.22304-3.0521322.44
34952023.04.28 12:00close11570.101.247361.266301.22230-10.0221312.43
34962023.04.28 12:00close11560.101.247361.268371.2243710.6821323.11
34972023.04.28 12:00close11550.101.247361.267221.22322-0.8121322.30
34982023.04.28 12:00close11540.101.247361.265901.22190-14.0221308.28
34992023.04.28 12:00buy11670.101.247360.000000.00000
35002023.04.28 12:00modify11670.101.247361.227361.27136
35012023.04.28 16:00close11670.101.258011.227361.27136106.5021414.78
35022023.04.28 16:00sell11680.101.258010.000000.00000
35032023.04.28 16:00modify11680.101.258011.278011.23401
35042023.04.28 20:00sell11690.101.256740.000000.00000
35052023.04.28 20:00modify11690.101.256741.276741.23274
35062023.05.01 00:00sell11700.101.255740.000000.00000
35072023.05.01 00:00modify11700.101.255741.275741.23174
35082023.05.01 04:00close11700.101.257151.275741.23174-14.1021400.68
35092023.05.01 04:00close11690.101.257151.276741.23274-3.9521396.73
35102023.05.01 04:00close11680.101.257151.278011.234018.7521405.47
35112023.05.01 04:00buy11710.101.257150.000000.00000
35122023.05.01 04:00modify11710.101.257151.237151.28115
35132023.05.01 08:00buy11720.101.253810.000000.00000
35142023.05.01 08:00modify11720.101.253811.233811.27781
35152023.05.01 12:00buy11730.101.252580.000000.00000
35162023.05.01 12:00modify11730.101.252581.232581.27658
35172023.05.01 16:00buy11740.101.249590.000000.00000
35182023.05.01 16:00modify11740.101.249591.229591.27359
35192023.05.01 20:00buy11750.101.249430.000000.00000
35202023.05.01 20:00modify11750.101.249431.229431.27343
35212023.05.02 00:00buy11760.101.248700.000000.00000
35222023.05.02 00:00modify11760.101.248701.228701.27270
35232023.05.02 04:00buy11770.101.250020.000000.00000
35242023.05.02 04:00modify11770.101.250021.230021.27402
35252023.05.02 08:00buy11780.101.249310.000000.00000
35262023.05.02 08:00modify11780.101.249311.229311.27331
35272023.05.02 12:00buy11790.101.248280.000000.00000
35282023.05.02 12:00modify11790.101.248281.228281.27228
35292023.05.02 16:00buy11800.101.247600.000000.00000
35302023.05.02 16:00modify11800.101.247601.227601.27160
35312023.05.02 20:00buy11810.101.247790.000000.00000
35322023.05.02 20:00modify11810.101.247791.227791.27179
35332023.05.03 00:00buy11820.101.247920.000000.00000
35342023.05.03 00:00modify11820.101.247921.227921.27192
35352023.05.03 04:00buy11830.101.249500.000000.00000
35362023.05.03 04:00modify11830.101.249501.229501.27350
35372023.05.03 08:00close11830.101.251071.229501.2735015.7021421.17
35382023.05.03 08:00close11820.101.251071.227921.2719231.5021452.67
35392023.05.03 08:00close11810.101.251071.227791.2717932.3121484.98
35402023.05.03 08:00close11800.101.251071.227601.2716034.2121519.18
35412023.05.03 08:00close11790.101.251071.228281.2722827.4121546.59
35422023.05.03 08:00close11780.101.251071.229311.2733117.1121563.69
35432023.05.03 08:00close11770.101.251071.230021.2740210.0121573.70
35442023.05.03 08:00close11760.101.251071.228701.2727023.2121596.90
35452023.05.03 08:00close11750.101.251071.229431.2734315.4121612.32
35462023.05.03 08:00close11740.101.251071.229591.2735913.8121626.13
35472023.05.03 08:00close11730.101.251071.232581.27658-16.0921610.04
35482023.05.03 08:00close11720.101.251071.233811.27781-28.3921581.65
35492023.05.03 08:00close11710.101.251071.237151.28115-61.7921519.86
35502023.05.03 08:00sell11840.101.251070.000000.00000
35512023.05.03 08:00modify11840.101.251071.271071.22707
35522023.05.03 12:00sell11850.101.250200.000000.00000
35532023.05.03 12:00modify11850.101.250201.270201.22620
35542023.05.03 16:00sell11860.101.254460.000000.00000
35552023.05.03 16:00modify11860.101.254461.274461.23046
35562023.05.03 20:00sell11870.101.255140.000000.00000
35572023.05.03 20:00modify11870.101.255141.275141.23114
35582023.05.04 00:00sell11880.101.256850.000000.00000
35592023.05.04 00:00modify11880.101.256851.276851.23285
35602023.05.04 04:00sell11890.101.258330.000000.00000
35612023.05.04 04:00modify11890.101.258331.278331.23433
35622023.05.04 08:00sell11900.101.256920.000000.00000
35632023.05.04 08:00modify11900.101.256921.276921.23292
35642023.05.04 12:00sell11910.101.258500.000000.00000
35652023.05.04 12:00modify11910.101.258501.278501.23450
35662023.05.04 16:00sell11920.101.257670.000000.00000
35672023.05.04 16:00modify11920.101.257671.277671.23367
35682023.05.04 20:00sell11930.101.257310.000000.00000
35692023.05.04 20:00modify11930.101.257311.277311.23331
35702023.05.05 00:00sell11940.101.258260.000000.00000
35712023.05.05 00:00modify11940.101.258261.278261.23426
35722023.05.05 04:00sell11950.101.260970.000000.00000
35732023.05.05 04:00modify11950.101.260971.280971.23697
35742023.05.05 08:00sell11960.101.261000.000000.00000
35752023.05.05 08:00modify11960.101.261001.281001.23700
35762023.05.05 12:00sell11970.101.260420.000000.00000
35772023.05.05 12:00modify11970.101.260421.280421.23642
35782023.05.05 16:00sell11980.101.264780.000000.00000
35792023.05.05 16:00modify11980.101.264781.284781.24078
35802023.05.05 20:00sell11990.101.263500.000000.00000
35812023.05.05 20:00modify11990.101.263501.283501.23950
35822023.05.08 00:00sell12000.101.262940.000000.00000
35832023.05.08 00:00modify12000.101.262941.282941.23894
35842023.05.08 04:00sell12010.101.264560.000000.00000
35852023.05.08 04:00modify12010.101.264561.284561.24056
35862023.05.08 08:00sell12020.101.263680.000000.00000
35872023.05.08 08:00modify12020.101.263681.283681.23968
35882023.05.08 12:00sell12030.101.264950.000000.00000
35892023.05.08 12:00modify12030.101.264951.284951.24095
35902023.05.08 16:00sell12040.101.263080.000000.00000
35912023.05.08 16:00modify12040.101.263081.283081.23908
35922023.05.08 20:00sell12050.101.261510.000000.00000
35932023.05.08 20:00modify12050.101.261511.281511.23751
35942023.05.09 00:00sell12060.101.261210.000000.00000
35952023.05.09 00:00modify12060.101.261211.281211.23721
35962023.05.09 04:00close12060.101.261981.281211.23721-7.7021512.16
35972023.05.09 04:00close12050.101.261981.281511.23751-4.5521507.60
35982023.05.09 04:00close12040.101.261981.283081.2390811.1521518.75
35992023.05.09 04:00close12030.101.261981.284951.2409529.8521548.60
36002023.05.09 04:00close12020.101.261981.283681.2396817.1521565.74
36012023.05.09 04:00close12010.101.261981.284561.2405625.9521591.69
36022023.05.09 04:00close12000.101.261981.282941.238949.7521601.43
36032023.05.09 04:00close11990.101.261981.283501.2395015.4921616.93
36042023.05.09 04:00close11980.101.261981.284781.2407828.2921645.22
36052023.05.09 04:00close11970.101.261981.280421.23642-15.3121629.91
36062023.05.09 04:00close11960.101.261981.281001.23700-9.5121620.40
36072023.05.09 04:00close11950.101.261981.280971.23697-9.8121610.60
36082023.05.09 04:00close11940.101.261981.278261.23426-36.9121573.69
36092023.05.09 04:00close11930.101.261981.277311.23331-46.2621527.43
36102023.05.09 04:00close11920.101.261981.277671.23367-42.6621484.77
36112023.05.09 04:00close11910.101.261981.278501.23450-34.3621450.41
36122023.05.09 04:00close11900.101.261981.276921.23292-50.1621400.24
36132023.05.09 04:00close11890.101.261981.278331.23433-36.0621364.18
36142023.05.09 04:00close11880.101.261981.276851.23285-50.8621313.32
36152023.05.09 04:00close11870.101.261981.275141.23114-67.5221245.80
36162023.05.09 04:00close11860.101.261981.274461.23046-74.3221171.48
36172023.05.09 04:00close11850.101.261981.270201.22620-116.9221054.55
36182023.05.09 04:00close11840.101.261981.271071.22707-108.2220946.33
36192023.05.09 04:00buy12070.101.261980.000000.00000
36202023.05.09 04:00modify12070.101.261981.241981.28598
36212023.05.09 08:00close12070.101.260171.241981.28598-18.1020928.23
36222023.05.09 08:00sell12080.101.260170.000000.00000
36232023.05.09 08:00modify12080.101.260171.280171.23617
36242023.05.09 12:00sell12090.101.260080.000000.00000
36252023.05.09 12:00modify12090.101.260081.280081.23608
36262023.05.09 16:00close12090.101.262021.280081.23608-19.4020908.83
36272023.05.09 16:00close12080.101.262021.280171.23617-18.5020890.33
36282023.05.09 16:00buy12100.101.262020.000000.00000
36292023.05.09 16:00modify12100.101.262021.242021.28602
36302023.05.09 20:00close12100.101.262001.242021.28602-0.2020890.13
36312023.05.09 20:00sell12110.101.262000.000000.00000
36322023.05.09 20:00modify12110.101.262001.282001.23800
36332023.05.10 00:00sell12120.101.262380.000000.00000
36342023.05.10 00:00modify12120.101.262381.282381.23838
36352023.05.10 04:00sell12130.101.263040.000000.00000
36362023.05.10 04:00modify12130.101.263041.283041.23904
36372023.05.10 08:00sell12140.101.262240.000000.00000
36382023.05.10 08:00modify12140.101.262241.282241.23824
36392023.05.10 12:00close12140.101.261011.282241.2382412.3020902.43
36402023.05.10 12:00close12130.101.261011.283041.2390420.3020922.73
36412023.05.10 12:00close12120.101.261011.282381.2383813.7020936.43
36422023.05.10 12:00close12110.101.261011.282001.2380010.0520946.48
36432023.05.10 12:00buy12150.101.261010.000000.00000
36442023.05.10 12:00modify12150.101.261011.241011.28501
36452023.05.10 16:00close12150.101.261161.241011.285011.5020947.98
36462023.05.10 16:00sell12160.101.261160.000000.00000
36472023.05.10 16:00modify12160.101.261161.281161.23716
36482023.05.10 20:00sell12170.101.262550.000000.00000
36492023.05.10 20:00modify12170.101.262551.282551.23855
36502023.05.11 00:00sell12180.101.262510.000000.00000
36512023.05.11 00:00modify12180.101.262511.282511.23851
36522023.05.11 04:00sell12190.101.261760.000000.00000
36532023.05.11 04:00modify12190.101.261761.281761.23776
36542023.05.11 08:00close12190.101.256861.281761.2377649.0020996.98
36552023.05.11 08:00close12180.101.256861.282511.2385156.5021053.48
36562023.05.11 08:00close12170.101.256861.282551.2385557.3421110.82
36572023.05.11 08:00close12160.101.256861.281161.2371643.4421154.26
36582023.05.11 08:00buy12200.101.256860.000000.00000
36592023.05.11 08:00modify12200.101.256861.236861.28086
36602023.05.11 12:00buy12210.101.258860.000000.00000
36612023.05.11 12:00modify12210.101.258861.238861.28286
36622023.05.11 16:00buy12220.101.250280.000000.00000
36632023.05.11 16:00modify12220.101.250281.230281.27428
36642023.05.11 20:00buy12230.101.251500.000000.00000
36652023.05.11 20:00modify12230.101.251501.231501.27550
36662023.05.12 00:00buy12240.101.251020.000000.00000
36672023.05.12 00:00modify12240.101.251021.231021.27502
36682023.05.12 04:00close12240.101.252131.231021.2750211.1021165.36
36692023.05.12 04:00close12230.101.252131.231501.275505.8121171.16
36702023.05.12 04:00close12220.101.252131.230281.2742818.0121189.17
36712023.05.12 04:00close12210.101.252131.238861.28286-67.7921121.37
36722023.05.12 04:00close12200.101.252131.236861.28086-47.7921073.58
36732023.05.12 04:00sell12250.101.252130.000000.00000
36742023.05.12 04:00modify12250.101.252131.272131.22813
36752023.05.12 08:00sell12260.101.251730.000000.00000
36762023.05.12 08:00modify12260.101.251731.271731.22773
36772023.05.12 12:00sell12270.101.251910.000000.00000
36782023.05.12 12:00modify12270.101.251911.271911.22791
36792023.05.12 16:00close12270.101.246511.271911.2279154.0021127.58
36802023.05.12 16:00close12260.101.246511.271731.2277352.2021179.78
36812023.05.12 16:00close12250.101.246511.272131.2281356.2021235.98
36822023.05.12 16:00buy12280.101.246510.000000.00000
36832023.05.12 16:00modify12280.101.246511.226511.27051
36842023.05.12 20:00buy12290.101.245370.000000.00000
36852023.05.12 20:00modify12290.101.245371.225371.26937
36862023.05.15 00:00buy12300.101.245360.000000.00000
36872023.05.15 00:00modify12300.101.245361.225361.26936
36882023.05.15 04:00buy12310.101.246030.000000.00000
36892023.05.15 04:00modify12310.101.246031.226031.27003
36902023.05.15 08:00close12310.101.248111.226031.2700320.8021256.78
36912023.05.15 08:00close12300.101.248111.225361.2693627.5021284.28
36922023.05.15 08:00close12290.101.248111.225371.2693726.9121311.18
36932023.05.15 08:00close12280.101.248111.226511.2705115.5121326.69
36942023.05.15 08:00sell12320.101.248110.000000.00000
36952023.05.15 08:00modify12320.101.248111.268111.22411
36962023.05.15 12:00sell12330.101.251040.000000.00000
36972023.05.15 12:00modify12330.101.251041.271041.22704
36982023.05.15 16:00sell12340.101.252390.000000.00000
36992023.05.15 16:00modify12340.101.252391.272391.22839
37002023.05.15 20:00sell12350.101.253130.000000.00000
37012023.05.15 20:00modify12350.101.253131.273131.22913
37022023.05.16 00:00sell12360.101.252430.000000.00000
37032023.05.16 00:00modify12360.101.252431.272431.22843
37042023.05.16 04:00sell12370.101.252710.000000.00000
37052023.05.16 04:00modify12370.101.252711.272711.22871
37062023.05.16 08:00sell12380.101.251390.000000.00000
37072023.05.16 08:00modify12380.101.251391.271391.22739
37082023.05.16 12:00sell12390.101.251770.000000.00000
37092023.05.16 12:00modify12390.101.251771.271771.22777
37102023.05.16 16:00sell12400.101.249160.000000.00000
37112023.05.16 16:00modify12400.101.249161.269161.22516
37122023.05.16 20:00sell12410.101.247980.000000.00000
37132023.05.16 20:00modify12410.101.247981.267981.22398
37142023.05.17 00:00sell12420.101.248370.000000.00000
37152023.05.17 00:00modify12420.101.248371.268371.22437
37162023.05.17 04:00sell12430.101.248180.000000.00000
37172023.05.17 04:00modify12430.101.248181.268181.22418
37182023.05.17 08:00close12430.101.242431.268181.2241857.5021384.19
37192023.05.17 08:00close12420.101.242431.268371.2243759.4021443.59
37202023.05.17 08:00close12410.101.242431.267981.2239855.6521499.23
37212023.05.17 08:00close12400.101.242431.269161.2251667.4521566.68
37222023.05.17 08:00close12390.101.242431.271771.2277793.5521660.23
37232023.05.17 08:00close12380.101.242431.271391.2273989.7521749.97
37242023.05.17 08:00close12370.101.242431.272711.22871102.9521852.92
37252023.05.17 08:00close12360.101.242431.272431.22843100.1521953.06
37262023.05.17 08:00close12350.101.242431.273131.22913107.2922060.36
37272023.05.17 08:00close12340.101.242431.272391.2283999.8922160.25
37282023.05.17 08:00close12330.101.242431.271041.2270486.3922246.64
37292023.05.17 08:00close12320.101.242431.268111.2241157.0922303.73
37302023.05.17 08:00buy12440.101.242430.000000.00000
37312023.05.17 08:00modify12440.101.242431.222431.26643
37322023.05.17 12:00buy12450.101.246340.000000.00000
37332023.05.17 12:00modify12450.101.246341.226341.27034
37342023.05.17 16:00buy12460.101.247730.000000.00000
37352023.05.17 16:00modify12460.101.247731.227731.27173
37362023.05.17 20:00close12460.101.249191.227731.2717314.6022318.33
37372023.05.17 20:00close12450.101.249191.226341.2703428.5022346.83
37382023.05.17 20:00close12440.101.249191.222431.2664367.6022414.43
37392023.05.17 20:00sell12470.101.249190.000000.00000
37402023.05.17 20:00modify12470.101.249191.269191.22519
37412023.05.18 00:00sell12480.101.248200.000000.00000
37422023.05.18 00:00modify12480.101.248201.268201.22420
37432023.05.18 04:00sell12490.101.247990.000000.00000
37442023.05.18 04:00modify12490.101.247991.267991.22399
37452023.05.18 08:00close12490.101.245331.267991.2239926.6022441.03
37462023.05.18 08:00close12480.101.245331.268201.2242028.7022469.73
37472023.05.18 08:00close12470.101.245331.269191.2251939.0422508.77
37482023.05.18 08:00buy12500.101.245330.000000.00000
37492023.05.18 08:00modify12500.101.245331.225331.26933
37502023.05.18 12:00buy12510.101.244550.000000.00000
37512023.05.18 12:00modify12510.101.244551.224551.26855
37522023.05.18 16:00buy12520.101.242440.000000.00000
37532023.05.18 16:00modify12520.101.242441.222441.26644
37542023.05.18 20:00buy12530.101.241170.000000.00000
37552023.05.18 20:00modify12530.101.241171.221171.26517
37562023.05.19 00:00buy12540.101.241390.000000.00000
37572023.05.19 00:00modify12540.101.241391.221391.26539
37582023.05.19 04:00buy12550.101.240500.000000.00000
37592023.05.19 04:00modify12550.101.240501.220501.26450
37602023.05.19 08:00buy12560.101.240930.000000.00000
37612023.05.19 08:00modify12560.101.240931.220931.26493
37622023.05.19 12:00buy12570.101.244610.000000.00000
37632023.05.19 12:00modify12570.101.244611.224611.26861
37642023.05.19 16:00close12570.101.246091.224611.2686114.8022523.57
37652023.05.19 16:00close12560.101.246091.220931.2649351.6022575.17
37662023.05.19 16:00close12550.101.246091.220501.2645055.9022631.07
37672023.05.19 16:00close12540.101.246091.221391.2653947.0022678.07
37682023.05.19 16:00close12530.101.246091.221171.2651748.7122726.78
37692023.05.19 16:00close12520.101.246091.222441.2664436.0122762.78
37702023.05.19 16:00close12510.101.246091.224551.2685514.9122777.69
37712023.05.19 16:00close12500.101.246091.225331.269337.1122784.79
37722023.05.19 16:00sell12580.101.246090.000000.00000
37732023.05.19 16:00modify12580.101.246091.266091.22209
37742023.05.19 20:00sell12590.101.244860.000000.00000
37752023.05.19 20:00modify12590.101.244861.264861.22086
37762023.05.22 00:00sell12600.101.246050.000000.00000
37772023.05.22 00:00modify12600.101.246051.266051.22205
37782023.05.22 04:00sell12610.101.245750.000000.00000
37792023.05.22 04:00modify12610.101.245751.265751.22175
37802023.05.22 08:00sell12620.101.243330.000000.00000
37812023.05.22 08:00modify12620.101.243331.263331.21933
37822023.05.22 12:00sell12630.101.246250.000000.00000
37832023.05.22 12:00modify12630.101.246251.266251.22225
37842023.05.22 16:00close12630.101.242471.266251.2222537.8022822.59
37852023.05.22 16:00close12620.101.242471.263331.219338.6022831.19
37862023.05.22 16:00close12610.101.242471.265751.2217532.8022863.99
37872023.05.22 16:00close12600.101.242471.266051.2220535.8022899.79
37882023.05.22 16:00close12590.101.242471.264861.2208624.0522923.84
37892023.05.22 16:00close12580.101.242471.266091.2220936.3522960.19
37902023.05.22 16:00buy12640.101.242470.000000.00000
37912023.05.22 16:00modify12640.101.242471.222471.26647
37922023.05.22 20:00buy12650.101.243430.000000.00000
37932023.05.22 20:00modify12650.101.243431.223431.26743
37942023.05.23 00:00buy12660.101.243660.000000.00000
37952023.05.23 00:00modify12660.101.243661.223661.26766
37962023.05.23 04:00close12660.101.243571.223661.26766-0.9022959.29
37972023.05.23 04:00close12650.101.243571.223431.267430.9122960.19
37982023.05.23 04:00close12640.101.243571.222471.2664710.5122970.70
37992023.05.23 04:00sell12670.101.243570.000000.00000
38002023.05.23 04:00modify12670.101.243571.263571.21957
38012023.05.23 08:00close12670.101.241161.263571.2195724.1022994.80
38022023.05.23 08:00buy12680.101.241160.000000.00000
38032023.05.23 08:00modify12680.101.241161.221161.26516
38042023.05.23 12:00buy12690.101.238610.000000.00000
38052023.05.23 12:00modify12690.101.238611.218611.26261
38062023.05.23 16:00buy12700.101.242330.000000.00000
38072023.05.23 16:00modify12700.101.242331.222331.26633
38082023.05.23 20:00buy12710.101.241230.000000.00000
38092023.05.23 20:00modify12710.101.241231.221231.26523
38102023.05.24 00:00buy12720.101.241900.000000.00000
38112023.05.24 00:00modify12720.101.241901.221901.26590
38122023.05.24 04:00close12720.101.242611.221901.265907.1023001.90
38132023.05.24 04:00close12710.101.242611.221231.2652313.3123015.20
38142023.05.24 04:00close12700.101.242611.222331.266332.3123017.51
38152023.05.24 04:00close12690.101.242611.218611.2626139.5123057.01
38162023.05.24 04:00close12680.101.242611.221161.2651614.0123071.02
38172023.05.24 04:00sell12730.101.242610.000000.00000
38182023.05.24 04:00modify12730.101.242611.262611.21861
38192023.05.24 08:00sell12740.101.240970.000000.00000
38202023.05.24 08:00modify12740.101.240971.260971.21697
38212023.05.24 12:00sell12750.101.239810.000000.00000
38222023.05.24 12:00modify12750.101.239811.259811.21581
38232023.05.24 16:00sell12760.101.236490.000000.00000
38242023.05.24 16:00modify12760.101.236491.256491.21249
38252023.05.24 20:00sell12770.101.236020.000000.00000
38262023.05.24 20:00modify12770.101.236021.256021.21202
38272023.05.25 00:00sell12780.101.236970.000000.00000
38282023.05.25 00:00modify12780.101.236971.256971.21297
38292023.05.25 04:00close12780.101.234251.256971.2129727.2023098.22
38302023.05.25 04:00close12770.101.234251.256021.2120218.1423116.36
38312023.05.25 04:00close12760.101.234251.256491.2124922.8423139.20
38322023.05.25 04:00close12750.101.234251.259811.2158156.0423195.23
38332023.05.25 04:00close12740.101.234251.260971.2169767.6423262.87
38342023.05.25 04:00close12730.101.234251.262611.2186184.0423346.91
38352023.05.25 04:00buy12790.101.234250.000000.00000
38362023.05.25 04:00modify12790.101.234251.214251.25825
38372023.05.25 08:00buy12800.101.235700.000000.00000
38382023.05.25 08:00modify12800.101.235701.215701.25970
38392023.05.25 12:00close12800.101.236321.215701.259706.2023353.11
38402023.05.25 12:00close12790.101.236321.214251.2582520.7023373.81
38412023.05.25 12:00sell12810.101.236320.000000.00000
38422023.05.25 12:00modify12810.101.236321.256321.21232
38432023.05.25 16:00close12810.101.232591.256321.2123237.3023411.11
38442023.05.25 16:00buy12820.101.232590.000000.00000
38452023.05.25 16:00modify12820.101.232591.212591.25659
38462023.05.25 20:00buy12830.101.232110.000000.00000
38472023.05.25 20:00modify12830.101.232111.212111.25611
38482023.05.26 00:00buy12840.101.231930.000000.00000
38492023.05.26 00:00modify12840.101.231931.211931.25593
38502023.05.26 04:00buy12850.101.233340.000000.00000
38512023.05.26 04:00modify12850.101.233341.213341.25734
38522023.05.26 08:00close12850.101.234991.213341.2573416.5023427.61
38532023.05.26 08:00close12840.101.234991.211931.2559330.6023458.21
38542023.05.26 08:00close12830.101.234991.212111.2561128.3123486.52
38552023.05.26 08:00close12820.101.234991.212591.2565923.5123510.02
38562023.05.26 08:00sell12860.101.234990.000000.00000
38572023.05.26 08:00modify12860.101.234991.254991.21099
38582023.05.26 12:00sell12870.101.238690.000000.00000
38592023.05.26 12:00modify12870.101.238691.258691.21469
38602023.05.26 16:00sell12880.101.233900.000000.00000
38612023.05.26 16:00modify12880.101.233901.253901.20990
38622023.05.26 20:00sell12890.101.235100.000000.00000
38632023.05.26 20:00modify12890.101.235101.255101.21110
38642023.05.29 00:00close12890.101.234781.255101.211103.3523513.37
38652023.05.29 00:00close12880.101.234781.253901.20990-8.6523504.72
38662023.05.29 00:00close12870.101.234781.258691.2146939.2523543.96
38672023.05.29 00:00close12860.101.234781.254991.210992.2523546.21
38682023.05.29 00:00buy12900.101.234780.000000.00000
38692023.05.29 00:00modify12900.101.234781.214781.25878
38702023.05.29 04:00close12900.101.234691.214781.25878-0.9023545.31
38712023.05.29 04:00sell12910.101.234690.000000.00000
38722023.05.29 04:00modify12910.101.234691.254691.21069
38732023.05.29 08:00sell12920.101.234010.000000.00000
38742023.05.29 08:00modify12920.101.234011.254011.21001
38752023.05.29 12:00sell12930.101.233980.000000.00000
38762023.05.29 12:00modify12930.101.233981.253981.20998
38772023.05.29 16:00sell12940.101.236080.000000.00000
38782023.05.29 16:00modify12940.101.236081.256081.21208
38792023.05.29 20:00sell12950.101.235630.000000.00000
38802023.05.29 20:00modify12950.101.235631.255631.21163
38812023.05.30 00:00close12950.101.235011.255631.211636.3523551.65
38822023.05.30 00:00close12940.101.235011.256081.2120810.8523562.50
38832023.05.30 00:00close12930.101.235011.253981.20998-10.1523552.35
38842023.05.30 00:00close12920.101.235011.254011.21001-9.8523542.49
38852023.05.30 00:00close12910.101.235011.254691.21069-3.0523539.44
38862023.05.30 00:00buy12960.101.235010.000000.00000
38872023.05.30 00:00modify12960.101.235011.215011.25901
38882023.05.30 04:00close12960.101.234841.215011.25901-1.7023537.74
38892023.05.30 04:00sell12970.101.234840.000000.00000
38902023.05.30 04:00modify12970.101.234841.254841.21084
38912023.05.30 08:00close12970.101.235861.254841.21084-10.2023527.54
38922023.05.30 08:00buy12980.101.235860.000000.00000
38932023.05.30 08:00modify12980.101.235861.215861.25986
38942023.05.30 12:00close12980.101.243441.215861.2598675.8023603.34
38952023.05.30 12:00sell12990.101.243440.000000.00000
38962023.05.30 12:00modify12990.101.243441.263441.21944
38972023.05.30 16:00sell13000.101.240090.000000.00000
38982023.05.30 16:00modify13000.101.240091.260091.21609
38992023.05.30 20:00sell13010.101.240810.000000.00000
39002023.05.30 20:00modify13010.101.240811.260811.21681
39012023.05.31 00:00sell13020.101.241190.000000.00000
39022023.05.31 00:00modify13020.101.241191.261191.21719
39032023.05.31 04:00sell13030.101.238790.000000.00000
39042023.05.31 04:00modify13030.101.238791.258791.21479
39052023.05.31 08:00close13030.101.236401.258791.2147923.9023627.24
39062023.05.31 08:00close13020.101.236401.261191.2171947.9023675.14
39072023.05.31 08:00close13010.101.236401.260811.2168144.2523719.39
39082023.05.31 08:00close13000.101.236401.260091.2160937.0523756.43
39092023.05.31 08:00close12990.101.236401.263441.2194470.5523826.98
39102023.05.31 08:00buy13040.101.236400.000000.00000
39112023.05.31 08:00modify13040.101.236401.216401.26040
39122023.05.31 12:00buy13050.101.236450.000000.00000
39132023.05.31 12:00modify13050.101.236451.216451.26045
39142023.05.31 16:00buy13060.101.239640.000000.00000
39152023.05.31 16:00modify13060.101.239641.219641.26364
39162023.05.31 20:00close13060.101.243631.219641.2636439.9023866.88
39172023.05.31 20:00close13050.101.243631.216451.2604571.8023938.68
39182023.05.31 20:00close13040.101.243631.216401.2604072.3024010.98
39192023.05.31 20:00sell13070.101.243630.000000.00000
39202023.05.31 20:00modify13070.101.243631.263631.21963
39212023.06.01 00:00sell13080.101.244450.000000.00000
39222023.06.01 00:00modify13080.101.244451.264451.22045
39232023.06.01 04:00sell13090.101.243180.000000.00000
39242023.06.01 04:00modify13090.101.243181.263181.21918
39252023.06.01 08:00close13090.101.241061.263181.2191821.2024032.18
39262023.06.01 08:00close13080.101.241061.264451.2204533.9024066.08
39272023.06.01 08:00close13070.101.241061.263631.2196326.1424092.22
39282023.06.01 08:00buy13100.101.241060.000000.00000
39292023.06.01 08:00modify13100.101.241061.221061.26506
39302023.06.01 12:00close13100.101.247481.221061.2650664.2024156.42
39312023.06.01 12:00sell13110.101.247480.000000.00000
39322023.06.01 12:00modify13110.101.247481.267481.22348
39332023.06.01 16:00sell13120.101.253270.000000.00000
39342023.06.01 16:00modify13120.101.253271.273271.22927
39352023.06.01 20:00sell13130.101.253000.000000.00000
39362023.06.01 20:00modify13130.101.253001.273001.22900
39372023.06.02 00:00sell13140.101.252610.000000.00000
39382023.06.02 00:00modify13140.101.252611.272611.22861
39392023.06.02 04:00sell13150.101.253770.000000.00000
39402023.06.02 04:00modify13150.101.253771.273771.22977
39412023.06.02 08:00sell13160.101.252560.000000.00000
39422023.06.02 08:00modify13160.101.252561.272561.22856
39432023.06.02 12:00sell13170.101.252180.000000.00000
39442023.06.02 12:00modify13170.101.252181.272181.22818
39452023.06.02 16:00close13170.101.246881.272181.2281853.0024209.42
39462023.06.02 16:00close13160.101.246881.272561.2285656.8024266.22
39472023.06.02 16:00close13150.101.246881.273771.2297768.9024335.12
39482023.06.02 16:00close13140.101.246881.272611.2286157.3024392.42
39492023.06.02 16:00close13130.101.246881.273001.2290061.3524453.76
39502023.06.02 16:00close13120.101.246881.273271.2292764.0524517.81
39512023.06.02 16:00close13110.101.246881.267481.223486.1524523.96
39522023.06.02 16:00buy13180.101.246880.000000.00000
39532023.06.02 16:00modify13180.101.246881.226881.27088
39542023.06.02 20:00buy13190.101.245270.000000.00000
39552023.06.02 20:00modify13190.101.245271.225271.26927
39562023.06.05 00:00buy13200.101.243310.000000.00000
39572023.06.05 00:00modify13200.101.243311.223311.26731
39582023.06.05 04:00buy13210.101.244210.000000.00000
39592023.06.05 04:00modify13210.101.244211.224211.26821
39602023.06.05 08:00buy13220.101.240140.000000.00000
39612023.06.05 08:00modify13220.101.240141.220141.26414
39622023.06.05 12:00buy13230.101.238630.000000.00000
39632023.06.05 12:00modify13230.101.238631.218631.26263
39642023.06.05 16:00buy13240.101.244080.000000.00000
39652023.06.05 16:00modify13240.101.244081.224081.26808
39662023.06.05 20:00buy13250.101.243390.000000.00000
39672023.06.05 20:00modify13250.101.243391.223391.26739
39682023.06.06 00:00buy13260.101.243480.000000.00000
39692023.06.06 00:00modify13260.101.243481.223481.26748
39702023.06.06 04:00close13260.101.244091.223481.267486.1024530.06
39712023.06.06 04:00close13250.101.244091.223391.267396.5124536.56
39722023.06.06 04:00close13240.101.244091.224081.26808-0.3924536.17
39732023.06.06 04:00close13230.101.244091.218631.2626354.1124590.27
39742023.06.06 04:00close13220.101.244091.220141.2641439.0124629.28
39752023.06.06 04:00close13210.101.244091.224211.26821-1.6924627.58
39762023.06.06 04:00close13200.101.244091.223311.267317.3124634.89
39772023.06.06 04:00close13190.101.244091.225271.26927-12.7924622.10
39782023.06.06 04:00close13180.101.244091.226881.27088-28.8924593.21
39792023.06.06 04:00sell13270.101.244090.000000.00000
39802023.06.06 04:00modify13270.101.244091.264091.22009
39812023.06.06 08:00sell13280.101.243320.000000.00000
39822023.06.06 08:00modify13280.101.243321.263321.21932
39832023.06.06 12:00close13280.101.240301.263321.2193230.2024623.41
39842023.06.06 12:00close13270.101.240301.264091.2200937.9024661.31
39852023.06.06 12:00buy13290.101.240300.000000.00000
39862023.06.06 12:00modify13290.101.240301.220301.26430
39872023.06.06 16:00buy13300.101.241880.000000.00000
39882023.06.06 16:00modify13300.101.241881.221881.26588
39892023.06.06 20:00buy13310.101.242800.000000.00000
39902023.06.06 20:00modify13310.101.242801.222801.26680
39912023.06.07 00:00buy13320.101.243170.000000.00000
39922023.06.07 00:00modify13320.101.243171.223171.26717
39932023.06.07 04:00close13320.101.242461.223171.26717-7.1024654.21
39942023.06.07 04:00close13310.101.242461.222801.26680-3.8924650.31
39952023.06.07 04:00close13300.101.242461.221881.265885.3124655.62
39962023.06.07 04:00close13290.101.242461.220301.2643021.1124676.72
39972023.06.07 04:00sell13330.101.242460.000000.00000
39982023.06.07 04:00modify13330.101.242461.262461.21846
39992023.06.07 08:00close13330.101.241351.262461.2184611.1024687.82
40002023.06.07 08:00buy13340.101.241350.000000.00000
40012023.06.07 08:00modify13340.101.241351.221351.26535
40022023.06.07 12:00close13340.101.247071.221351.2653557.2024745.02
40032023.06.07 12:00sell13350.101.247070.000000.00000
40042023.06.07 12:00modify13350.101.247071.267071.22307
40052023.06.07 16:00sell13360.101.244790.000000.00000
40062023.06.07 16:00modify13360.101.244791.264791.22079
40072023.06.07 20:00sell13370.101.242990.000000.00000
40082023.06.07 20:00modify13370.101.242991.262991.21899
40092023.06.08 00:00sell13380.101.244410.000000.00000
40102023.06.08 00:00modify13380.101.244411.264411.22041
40112023.06.08 04:00sell13390.101.244850.000000.00000
40122023.06.08 04:00modify13390.101.244851.264851.22085
40132023.06.08 08:00sell13400.101.245630.000000.00000
40142023.06.08 08:00modify13400.101.245631.265631.22163
40152023.06.08 12:00sell13410.101.246630.000000.00000
40162023.06.08 12:00modify13410.101.246631.266631.22263
40172023.06.08 16:00sell13420.101.254440.000000.00000
40182023.06.08 16:00modify13420.101.254441.274441.23044
40192023.06.08 20:00sell13430.101.255670.000000.00000
40202023.06.08 20:00modify13430.101.255671.275671.23167
40212023.06.09 00:00sell13440.101.255770.000000.00000
40222023.06.09 00:00modify13440.101.255771.275771.23177
40232023.06.09 04:00sell13450.101.254690.000000.00000
40242023.06.09 04:00modify13450.101.254691.274691.23069
40252023.06.09 08:00sell13460.101.255000.000000.00000
40262023.06.09 08:00modify13460.101.255001.275001.23100
40272023.06.09 12:00sell13470.101.256480.000000.00000
40282023.06.09 12:00modify13470.101.256481.276481.23248
40292023.06.09 16:00sell13480.101.257760.000000.00000
40302023.06.09 16:00modify13480.101.257761.277761.23376
40312023.06.09 20:00sell13490.101.257670.000000.00000
40322023.06.09 20:00modify13490.101.257671.277671.23367
40332023.06.12 00:00sell13500.101.257990.000000.00000
40342023.06.12 00:00modify13500.101.257991.277991.23399
40352023.06.12 04:00sell13510.101.257060.000000.00000
40362023.06.12 04:00modify13510.101.257061.277061.23306
40372023.06.12 08:00sell13520.101.258890.000000.00000
40382023.06.12 08:00modify13520.101.258891.278891.23489
40392023.06.12 12:00sell13530.101.256280.000000.00000
40402023.06.12 12:00modify13530.101.256281.276281.23228
40412023.06.12 16:00close13530.101.249141.276281.2322871.4024816.42
40422023.06.12 16:00close13520.101.249141.278891.2348997.5024913.92
40432023.06.12 16:00close13510.101.249141.277061.2330679.2024993.12
40442023.06.12 16:00close13500.101.249141.277991.2339988.5025081.62
40452023.06.12 16:00close13490.101.249141.277671.2336785.4525167.07
40462023.06.12 16:00close13480.101.249141.277761.2337686.3525253.42
40472023.06.12 16:00close13470.101.249141.276481.2324873.5525326.96
40482023.06.12 16:00close13460.101.249141.275001.2310058.7525385.71
40492023.06.12 16:00close13450.101.249141.274691.2306955.6525441.35
40502023.06.12 16:00close13440.101.249141.275771.2317766.4525507.80
40512023.06.12 16:00close13430.101.249141.275671.2316765.5925573.39
40522023.06.12 16:00close13420.101.249141.274441.2304453.2925626.69
40532023.06.12 16:00close13410.101.249141.266631.22263-24.8125601.88
40542023.06.12 16:00close13400.101.249141.265631.22163-34.8125567.07
40552023.06.12 16:00close13390.101.249141.264851.22085-42.6125524.46
40562023.06.12 16:00close13380.101.249141.264411.22041-47.0125477.46
40572023.06.12 16:00close13370.101.249141.262991.21899-60.7725416.69
40582023.06.12 16:00close13360.101.249141.264791.22079-42.7725373.92
40592023.06.12 16:00close13350.101.249141.267071.22307-19.9725353.95
40602023.06.12 16:00buy13540.101.249140.000000.00000
40612023.06.12 16:00modify13540.101.249141.229141.27314
40622023.06.12 20:00buy13550.101.251410.000000.00000
40632023.06.12 20:00modify13550.101.251411.231411.27541
40642023.06.13 00:00close13550.101.251431.231411.27541-0.2925353.66
40652023.06.13 00:00close13540.101.251431.229141.2731422.4125376.06
40662023.06.13 00:00sell13560.101.251430.000000.00000
40672023.06.13 00:00modify13560.101.251431.271431.22743
40682023.06.13 04:00sell13570.101.253310.000000.00000
40692023.06.13 04:00modify13570.101.253311.273311.22931
40702023.06.13 08:00sell13580.101.256520.000000.00000
40712023.06.13 08:00modify13580.101.256521.276521.23252
40722023.06.13 12:00sell13590.101.257180.000000.00000
40732023.06.13 12:00modify13590.101.257181.277181.23318
40742023.06.13 16:00sell13600.101.260950.000000.00000
40752023.06.13 16:00modify13600.101.260951.280951.23695
40762023.06.13 20:00sell13610.101.260780.000000.00000
40772023.06.13 20:00modify13610.101.260781.280781.23678
40782023.06.14 00:00sell13620.101.260590.000000.00000
40792023.06.14 00:00modify13620.101.260591.280591.23659
40802023.06.14 04:00sell13630.101.261240.000000.00000
40812023.06.14 04:00modify13630.101.261241.281241.23724
40822023.06.14 08:00sell13640.101.261880.000000.00000
40832023.06.14 08:00modify13640.101.261881.281881.23788
40842023.06.14 12:00sell13650.101.264750.000000.00000
40852023.06.14 12:00modify13650.101.264751.284751.24075
40862023.06.14 16:00sell13660.101.269390.000000.00000
40872023.06.14 16:00modify13660.101.269391.289391.24539
40882023.06.14 20:00sell13670.101.265820.000000.00000
40892023.06.14 20:00modify13670.101.265821.285821.24182
40902023.06.15 00:00sell13680.101.267060.000000.00000
40912023.06.15 00:00modify13680.101.267061.287061.24306
40922023.06.15 04:00sell13690.101.264390.000000.00000
40932023.06.15 04:00modify13690.101.264391.284391.24039
40942023.06.15 08:00sell13700.101.265450.000000.00000
40952023.06.15 08:00modify13700.101.265451.285451.24145
40962023.06.15 12:00sell13710.101.264340.000000.00000
40972023.06.15 12:00modify13710.101.264341.284341.24034
40982023.06.15 13:50s/l13560.101.271431.271431.22743-199.4125176.65
40992023.06.15 14:04s/l13570.101.273311.273311.22931-199.4124977.23
41002023.06.15 15:38s/l13580.101.276521.276521.23252-199.4124777.82
41012023.06.15 16:00sell13720.101.275920.000000.00000
41022023.06.15 16:00modify13720.101.275921.295921.25192
41032023.06.15 16:17s/l13590.101.277181.277181.23318-199.4124578.40
41042023.06.15 20:00sell13730.101.278370.000000.00000
41052023.06.15 20:00modify13730.101.278371.298371.25437
41062023.06.16 00:00sell13740.101.278430.000000.00000
41072023.06.16 00:00modify13740.101.278431.298431.25443
41082023.06.16 04:00sell13750.101.277520.000000.00000
41092023.06.16 04:00modify13750.101.277521.297521.25352
41102023.06.16 06:21s/l13620.101.280591.280591.23659-199.4124378.99
41112023.06.16 06:21s/l13610.101.280781.280781.23678-199.2724179.72
41122023.06.16 06:21s/l13600.101.280951.280951.23695-199.2723980.45
41132023.06.16 06:22s/l13630.101.281241.281241.23724-199.4123781.03
41142023.06.16 06:33s/l13640.101.281881.281881.23788-199.4123581.62
41152023.06.16 08:00sell13760.101.278700.000000.00000
41162023.06.16 08:00modify13760.101.278701.298701.25470
41172023.06.16 12:00sell13770.101.282450.000000.00000
41182023.06.16 12:00modify13770.101.282451.302451.25845
41192023.06.16 12:15s/l13710.101.284341.284341.24034-199.8523381.76
41202023.06.16 12:16s/l13690.101.284391.284391.24039-199.8523181.91
41212023.06.16 12:16s/l13650.101.284751.284751.24075-199.4122982.50
41222023.06.16 16:00sell13780.101.281410.000000.00000
41232023.06.16 16:00modify13780.101.281411.301411.25741
41242023.06.16 20:00sell13790.101.282020.000000.00000
41252023.06.16 20:00modify13790.101.282021.302021.25802
41262023.06.19 00:00sell13800.101.283090.000000.00000
41272023.06.19 00:00modify13800.101.283091.303091.25909
41282023.06.19 04:00sell13810.101.281620.000000.00000
41292023.06.19 04:00modify13810.101.281621.301621.25762
41302023.06.19 08:00sell13820.101.281300.000000.00000
41312023.06.19 08:00modify13820.101.281301.301301.25730
41322023.06.19 12:00sell13830.101.281060.000000.00000
41332023.06.19 12:00modify13830.101.281061.301061.25706
41342023.06.19 16:00sell13840.101.279300.000000.00000
41352023.06.19 16:00modify13840.101.279301.299301.25530
41362023.06.19 20:00close13840.101.278301.299301.2553010.0022992.50
41372023.06.19 20:00close13830.101.278301.301061.2570627.6023020.10
41382023.06.19 20:00close13820.101.278301.301301.2573030.0023050.10
41392023.06.19 20:00close13810.101.278301.301621.2576233.2023083.30
41402023.06.19 20:00close13800.101.278301.303091.2590947.9023131.20
41412023.06.19 20:00close13790.101.278301.302021.2580237.3523168.54
41422023.06.19 20:00close13780.101.278301.301411.2574131.2523199.79
41432023.06.19 20:00close13770.101.278301.302451.2584541.6523241.43
41442023.06.19 20:00close13760.101.278301.298701.254704.1523245.58
41452023.06.19 20:00close13750.101.278301.297521.25352-7.6523237.93
41462023.06.19 20:00close13740.101.278301.298431.254431.4523239.37
41472023.06.19 20:00close13730.101.278301.298371.254370.9923240.37
41482023.06.19 20:00close13720.101.278301.295921.25192-23.5123216.86
41492023.06.19 20:00close13700.101.278301.285451.24145-128.2123088.65
41502023.06.19 20:00close13680.101.278301.287061.24306-112.1122976.54
41512023.06.19 20:00close13670.101.278301.285821.24182-124.0722852.47
41522023.06.19 20:00close13660.101.278301.289391.24539-88.3722764.11
41532023.06.19 20:00buy13850.101.278300.000000.00000
41542023.06.19 20:00modify13850.101.278301.258301.30230
41552023.06.20 00:00close13850.101.279261.258301.302309.1122773.21
41562023.06.20 00:00sell13860.101.279260.000000.00000
41572023.06.20 00:00modify13860.101.279261.299261.25526
41582023.06.20 04:00sell13870.101.279070.000000.00000
41592023.06.20 04:00modify13870.101.279071.299071.25507
41602023.06.20 08:00close13870.101.280491.299071.25507-14.2022759.01
41612023.06.20 08:00close13860.101.280491.299261.25526-12.3022746.71
41622023.06.20 08:00buy13880.101.280490.000000.00000
41632023.06.20 08:00modify13880.101.280491.260491.30449
41642023.06.20 12:00buy13890.101.275580.000000.00000
41652023.06.20 12:00modify13890.101.275581.255581.29958
41662023.06.20 16:00buy13900.101.273190.000000.00000
41672023.06.20 16:00modify13900.101.273191.253191.29719
41682023.06.20 20:00buy13910.101.276640.000000.00000
41692023.06.20 20:00modify13910.101.276641.256641.30064
41702023.06.21 00:00buy13920.101.276810.000000.00000
41712023.06.21 00:00modify13920.101.276811.256811.30081
41722023.06.21 04:00buy13930.101.276320.000000.00000
41732023.06.21 04:00modify13930.101.276321.256321.30032
41742023.06.21 08:00buy13940.101.273890.000000.00000
41752023.06.21 08:00modify13940.101.273891.253891.29789
41762023.06.21 12:00buy13950.101.273100.000000.00000
41772023.06.21 12:00modify13950.101.273101.253101.29710
41782023.06.21 16:00buy13960.101.273780.000000.00000
41792023.06.21 16:00modify13960.101.273781.253781.29778
41802023.06.21 20:00close13960.101.277571.253781.2977837.9022784.61
41812023.06.21 20:00close13950.101.277571.253101.2971044.7022829.31
41822023.06.21 20:00close13940.101.277571.253891.2978936.8022866.11
41832023.06.21 20:00close13930.101.277571.256321.3003212.5022878.61
41842023.06.21 20:00close13920.101.277571.256811.300817.6022886.21
41852023.06.21 20:00close13910.101.277571.256641.300648.8122895.02
41862023.06.21 20:00close13900.101.277571.253191.2971943.3122938.32
41872023.06.21 20:00close13890.101.277571.255581.2995819.4122957.73
41882023.06.21 20:00close13880.101.277571.260491.30449-29.6922928.03
41892023.06.21 20:00sell13970.101.277570.000000.00000
41902023.06.21 20:00modify13970.101.277571.297571.25357
41912023.06.22 00:00sell13980.101.277020.000000.00000
41922023.06.22 00:00modify13980.101.277021.297021.25302
41932023.06.22 04:00close13980.101.277071.297021.25302-0.5022927.53
41942023.06.22 04:00close13970.101.277071.297571.253575.4422932.97
41952023.06.22 04:00buy13990.101.277070.000000.00000
41962023.06.22 04:00modify13990.101.277071.257071.30107
41972023.06.22 08:00buy14000.101.276800.000000.00000
41982023.06.22 08:00modify14000.101.276801.256801.30080
41992023.06.22 12:00close14000.101.277341.256801.300805.4022938.37
42002023.06.22 12:00close13990.101.277341.257071.301072.7022941.07
42012023.06.22 12:00sell14010.101.277340.000000.00000
42022023.06.22 12:00modify14010.101.277341.297341.25334
42032023.06.22 16:00close14010.101.275011.297341.2533423.3022964.37
42042023.06.22 16:00buy14020.101.275010.000000.00000
42052023.06.22 16:00modify14020.101.275011.255011.29901
42062023.06.22 20:00buy14030.101.274830.000000.00000
42072023.06.22 20:00modify14030.101.274831.254831.29883
42082023.06.23 00:00buy14040.101.274920.000000.00000
42092023.06.23 00:00modify14040.101.274921.254921.29892
42102023.06.23 04:00buy14050.101.271460.000000.00000
42112023.06.23 04:00modify14050.101.271461.251461.29546
42122023.06.23 08:00buy14060.101.271240.000000.00000
42132023.06.23 08:00modify14060.101.271241.251241.29524
42142023.06.23 12:00buy14070.101.272370.000000.00000
42152023.06.23 12:00modify14070.101.272371.252371.29637
42162023.06.23 16:00buy14080.101.270110.000000.00000
42172023.06.23 16:00modify14080.101.270111.250111.29411
42182023.06.23 20:00buy14090.101.272120.000000.00000
42192023.06.23 20:00modify14090.101.272121.252121.29612
42202023.06.26 00:00buy14100.101.273150.000000.00000
42212023.06.26 00:00modify14100.101.273151.253151.29715
42222023.06.26 04:00close14100.101.273131.253151.29715-0.2022964.17
42232023.06.26 04:00close14090.101.273131.252121.296129.6122973.78
42242023.06.26 04:00close14080.101.273131.250111.2941129.7123003.48
42252023.06.26 04:00close14070.101.273131.252371.296377.1123010.59
42262023.06.26 04:00close14060.101.273131.251241.2952418.4123028.99
42272023.06.26 04:00close14050.101.273131.251461.2954616.2123045.20
42282023.06.26 04:00close14040.101.273131.254921.29892-18.3923026.80
42292023.06.26 04:00close14030.101.273131.254831.29883-17.9923008.81
42302023.06.26 04:00close14020.101.273131.255011.29901-19.7922989.02
42312023.06.26 04:00sell14110.101.273130.000000.00000
42322023.06.26 04:00modify14110.101.273131.293131.24913
42332023.06.26 08:00close14110.101.274511.293131.24913-13.8022975.22
42342023.06.26 08:00buy14120.101.274510.000000.00000
42352023.06.26 08:00modify14120.101.274511.254511.29851
42362023.06.26 12:00buy14130.101.271760.000000.00000
42372023.06.26 12:00modify14130.101.271761.251761.29576
42382023.06.26 16:00buy14140.101.272440.000000.00000
42392023.06.26 16:00modify14140.101.272441.252441.29644
42402023.06.26 20:00buy14150.101.271250.000000.00000
42412023.06.26 20:00modify14150.101.271251.251251.29525
42422023.06.27 00:00buy14160.101.271350.000000.00000
42432023.06.27 00:00modify14160.101.271351.251351.29535
42442023.06.27 04:00buy14170.101.273020.000000.00000
42452023.06.27 04:00modify14170.101.273021.253021.29702
42462023.06.27 08:00close14170.101.273441.253021.297024.2022979.42
42472023.06.27 08:00close14160.101.273441.251351.2953520.9023000.32
42482023.06.27 08:00close14150.101.273441.251251.2952521.4123021.73
42492023.06.27 08:00close14140.101.273441.252441.296449.5123031.23
42502023.06.27 08:00close14130.101.273441.251761.2957616.3123047.54
42512023.06.27 08:00close14120.101.273441.254511.29851-11.1923036.34
42522023.06.27 08:00sell14180.101.273440.000000.00000
42532023.06.27 08:00modify14180.101.273441.293441.24944
42542023.06.27 12:00sell14190.101.272730.000000.00000
42552023.06.27 12:00modify14190.101.272731.292731.24873
42562023.06.27 16:00sell14200.101.274890.000000.00000
42572023.06.27 16:00modify14200.101.274891.294891.25089
42582023.06.27 20:00sell14210.101.275330.000000.00000
42592023.06.27 20:00modify14210.101.275331.295331.25133
42602023.06.28 00:00sell14220.101.274520.000000.00000
42612023.06.28 00:00modify14220.101.274521.294521.25052
42622023.06.28 04:00close14220.101.273361.294521.2505211.6023047.94
42632023.06.28 04:00close14210.101.273361.295331.2513319.8523067.79
42642023.06.28 04:00close14200.101.273361.294891.2508915.4523083.24
42652023.06.28 04:00close14190.101.273361.292731.24873-6.1523077.08
42662023.06.28 04:00close14180.101.273361.293441.249440.9523078.03
42672023.06.28 04:00buy14230.101.273360.000000.00000
42682023.06.28 04:00modify14230.101.273361.253361.29736
42692023.06.28 08:00buy14240.101.273350.000000.00000
42702023.06.28 08:00modify14240.101.273351.253351.29735
42712023.06.28 12:00buy14250.101.266710.000000.00000
42722023.06.28 12:00modify14250.101.266711.246711.29071
42732023.06.28 16:00buy14260.101.263800.000000.00000
42742023.06.28 16:00modify14260.101.263801.243801.28780
42752023.06.28 20:00buy14270.101.264400.000000.00000
42762023.06.28 20:00modify14270.101.264401.244401.28840
42772023.06.29 00:00buy14280.101.264450.000000.00000
42782023.06.29 00:00modify14280.101.264451.244451.28845
42792023.06.29 04:00buy14290.101.262840.000000.00000
42802023.06.29 04:00modify14290.101.262841.242841.28684
42812023.06.29 08:00buy14300.101.264880.000000.00000
42822023.06.29 08:00modify14300.101.264881.244881.28888
42832023.06.29 12:00buy14310.101.265830.000000.00000
42842023.06.29 12:00modify14310.101.265831.245831.28983
42852023.06.29 16:00buy14320.101.261800.000000.00000
42862023.06.29 16:00modify14320.101.261801.241801.28580
42872023.06.29 20:00buy14330.101.261670.000000.00000
42882023.06.29 20:00modify14330.101.261671.241671.28567
42892023.06.30 00:00buy14340.101.261590.000000.00000
42902023.06.30 00:00modify14340.101.261591.241591.28559
42912023.06.30 04:00buy14350.101.262140.000000.00000
42922023.06.30 04:00modify14350.101.262141.242141.28614
42932023.06.30 08:00buy14360.101.264270.000000.00000
42942023.06.30 08:00modify14360.101.264271.244271.28827
42952023.06.30 12:00close14360.101.264761.244271.288274.9023082.93
42962023.06.30 12:00close14350.101.264761.242141.2861426.2023109.13
42972023.06.30 12:00close14340.101.264761.241591.2855931.7023140.83
42982023.06.30 12:00close14330.101.264761.241671.2856730.4123171.23
42992023.06.30 12:00close14320.101.264761.241801.2858029.1123200.34
43002023.06.30 12:00close14310.101.264761.245831.28983-11.1923189.14
43012023.06.30 12:00close14300.101.264761.244881.28888-1.6923187.45
43022023.06.30 12:00close14290.101.264761.242841.2868418.7123206.16
43032023.06.30 12:00close14280.101.264761.244451.288452.6123208.76
43042023.06.30 12:00close14270.101.264761.244401.288401.6223210.38
43052023.06.30 12:00close14260.101.264761.243801.287807.6223218.00
43062023.06.30 12:00close14250.101.264761.246711.29071-21.4823196.52
43072023.06.30 12:00close14240.101.264761.253351.29735-87.8823108.64
43082023.06.30 12:00close14230.101.264761.253361.29736-87.9823020.67
43092023.06.30 12:00sell14370.101.264760.000000.00000
43102023.06.30 12:00modify14370.101.264761.284761.24076
43112023.06.30 16:00sell14380.101.270850.000000.00000
43122023.06.30 16:00modify14380.101.270851.290851.24685
43132023.06.30 20:00sell14390.101.269840.000000.00000
43142023.06.30 20:00modify14390.101.269841.289841.24584
43152023.07.03 00:00sell14400.101.269310.000000.00000
43162023.07.03 00:00modify14400.101.269311.289311.24531
43172023.07.03 04:00sell14410.101.269950.000000.00000
43182023.07.03 04:00modify14410.101.269951.289951.24595
43192023.07.03 08:00close14410.101.266781.289951.2459531.7023052.37
43202023.07.03 08:00close14400.101.266781.289311.2453125.3023077.67
43212023.07.03 08:00close14390.101.266781.289841.2458430.7523108.41
43222023.07.03 08:00close14380.101.266781.290851.2468540.8523149.26
43232023.07.03 08:00close14370.101.266781.284761.24076-20.0523129.20
43242023.07.03 08:00buy14420.101.266780.000000.00000
43252023.07.03 08:00modify14420.101.266781.246781.29078
43262023.07.03 12:00buy14430.101.267740.000000.00000
43272023.07.03 12:00modify14430.101.267741.247741.29174
43282023.07.03 16:00close14430.101.269291.247741.2917415.5023144.70
43292023.07.03 16:00close14420.101.269291.246781.2907825.1023169.80
43302023.07.03 16:00sell14440.101.269290.000000.00000
43312023.07.03 16:00modify14440.101.269291.289291.24529
43322023.07.03 20:00sell14450.101.268890.000000.00000
43332023.07.03 20:00modify14450.101.268891.288891.24489
43342023.07.04 00:00sell14460.101.269170.000000.00000
43352023.07.04 00:00modify14460.101.269171.289171.24517
43362023.07.04 04:00sell14470.101.268750.000000.00000
43372023.07.04 04:00modify14470.101.268751.288751.24475
43382023.07.04 08:00sell14480.101.269610.000000.00000
43392023.07.04 08:00modify14480.101.269611.289611.24561
43402023.07.04 12:00sell14490.101.271620.000000.00000
43412023.07.04 12:00modify14490.101.271621.291621.24762
43422023.07.04 16:00sell14500.101.273050.000000.00000
43432023.07.04 16:00modify14500.101.273051.293051.24905
43442023.07.04 20:00sell14510.101.271470.000000.00000
43452023.07.04 20:00modify14510.101.271471.291471.24747
43462023.07.05 00:00sell14520.101.271690.000000.00000
43472023.07.05 00:00modify14520.101.271691.291691.24769
43482023.07.05 04:00sell14530.101.270530.000000.00000
43492023.07.05 04:00modify14530.101.270531.290531.24653
43502023.07.05 08:00sell14540.101.271020.000000.00000
43512023.07.05 08:00modify14540.101.271021.291021.24702
43522023.07.05 12:00close14540.101.270111.291021.247029.1023178.90
43532023.07.05 12:00close14530.101.270111.290531.246534.2023183.10
43542023.07.05 12:00close14520.101.270111.291691.2476915.8023198.90
43552023.07.05 12:00close14510.101.270111.291471.2474713.7523212.65
43562023.07.05 12:00close14500.101.270111.293051.2490529.5523242.20
43572023.07.05 12:00close14490.101.270111.291621.2476215.2523257.44
43582023.07.05 12:00close14480.101.270111.289611.24561-4.8523252.59
43592023.07.05 12:00close14470.101.270111.288751.24475-13.4523239.14
43602023.07.05 12:00close14460.101.270111.289171.24517-9.2523229.88
43612023.07.05 12:00close14450.101.270111.288891.24489-11.9123217.97
43622023.07.05 12:00close14440.101.270111.289291.24529-7.9123210.07
43632023.07.05 12:00buy14550.101.270110.000000.00000
43642023.07.05 12:00modify14550.101.270111.250111.29411
43652023.07.05 16:00close14550.101.270711.250111.294116.0023216.07
43662023.07.05 16:00sell14560.101.270710.000000.00000
43672023.07.05 16:00modify14560.101.270711.290711.24671
43682023.07.05 20:00sell14570.101.270060.000000.00000
43692023.07.05 20:00modify14570.101.270061.290061.24606
43702023.07.06 00:00sell14580.101.270410.000000.00000
43712023.07.06 00:00modify14580.101.270411.290411.24641
43722023.07.06 04:00close14580.101.269721.290411.246416.9023222.97
43732023.07.06 04:00close14570.101.269721.290061.246063.8423226.81
43742023.07.06 04:00close14560.101.269721.290711.2467110.3423237.14
43752023.07.06 04:00buy14590.101.269720.000000.00000
43762023.07.06 04:00modify14590.101.269721.249721.29372
43772023.07.06 08:00close14590.101.272371.249721.2937226.5023263.64
43782023.07.06 08:00sell14600.101.272370.000000.00000
43792023.07.06 08:00modify14600.101.272371.292371.24837
43802023.07.06 12:00sell14610.101.277340.000000.00000
43812023.07.06 12:00modify14610.101.277341.297341.25334
43822023.07.06 16:00sell14620.101.271800.000000.00000
43832023.07.06 16:00modify14620.101.271801.291801.24780
43842023.07.06 20:00sell14630.101.274160.000000.00000
43852023.07.06 20:00modify14630.101.274161.294161.25016
43862023.07.07 00:00sell14640.101.274120.000000.00000
43872023.07.07 00:00modify14640.101.274121.294121.25012
43882023.07.07 04:00sell14650.101.273580.000000.00000
43892023.07.07 04:00modify14650.101.273581.293581.24958
43902023.07.07 08:00sell14660.101.273140.000000.00000
43912023.07.07 08:00modify14660.101.273141.293141.24914
43922023.07.07 12:00sell14670.101.276120.000000.00000
43932023.07.07 12:00modify14670.101.276121.296121.25212
43942023.07.07 16:00sell14680.101.283770.000000.00000
43952023.07.07 16:00modify14680.101.283771.303771.25977
43962023.07.07 20:00sell14690.101.282990.000000.00000
43972023.07.07 20:00modify14690.101.282991.302991.25899
43982023.07.10 00:00sell14700.101.283750.000000.00000
43992023.07.10 00:00modify14700.101.283751.303751.25975
44002023.07.10 04:00sell14710.101.281150.000000.00000
44012023.07.10 04:00modify14710.101.281151.301151.25715
44022023.07.10 08:00sell14720.101.281340.000000.00000
44032023.07.10 08:00modify14720.101.281341.301341.25734
44042023.07.10 12:00close14720.101.278061.301341.2573432.8023296.44
44052023.07.10 12:00close14710.101.278061.301151.2571530.9023327.34
44062023.07.10 12:00close14700.101.278061.303751.2597556.9023384.24
44072023.07.10 12:00close14690.101.278061.302991.2589949.4523433.69
44082023.07.10 12:00close14680.101.278061.303771.2597757.2523490.94
44092023.07.10 12:00close14670.101.278061.296121.25212-19.2523471.68
44102023.07.10 12:00close14660.101.278061.293141.24914-49.0523422.63
44112023.07.10 12:00close14650.101.278061.293581.24958-44.6523377.98
44122023.07.10 12:00close14640.101.278061.294121.25012-39.2523338.72
44132023.07.10 12:00close14630.101.278061.294161.25016-38.7123300.01
44142023.07.10 12:00close14620.101.278061.291801.24780-62.3123237.71
44152023.07.10 12:00close14610.101.278061.297341.25334-6.9123230.80
44162023.07.10 12:00close14600.101.278061.292371.24837-56.6123174.19
44172023.07.10 12:00buy14730.101.278060.000000.00000
44182023.07.10 12:00modify14730.101.278061.258061.30206
44192023.07.10 16:00buy14740.101.283800.000000.00000
44202023.07.10 16:00modify14740.101.283801.263801.30780
44212023.07.10 20:00close14740.101.286161.263801.3078023.6023197.79
44222023.07.10 20:00close14730.101.286161.258061.3020681.0023278.79
44232023.07.10 20:00sell14750.101.286160.000000.00000
44242023.07.10 20:00modify14750.101.286161.306161.26216
44252023.07.11 00:00sell14760.101.286340.000000.00000
44262023.07.11 00:00modify14760.101.286341.306341.26234
44272023.07.11 04:00sell14770.101.287750.000000.00000
44282023.07.11 04:00modify14770.101.287751.307751.26375
44292023.07.11 08:00sell14780.101.287330.000000.00000
44302023.07.11 08:00modify14780.101.287331.307331.26333
44312023.07.11 12:00sell14790.101.291420.000000.00000
44322023.07.11 12:00modify14790.101.291421.311421.26742
44332023.07.11 16:00sell14800.101.289920.000000.00000
44342023.07.11 16:00modify14800.101.289921.309921.26592
44352023.07.11 20:00sell14810.101.293070.000000.00000
44362023.07.11 20:00modify14810.101.293071.313071.26907
44372023.07.12 00:00sell14820.101.293340.000000.00000
44382023.07.12 00:00modify14820.101.293341.313341.26934
44392023.07.12 04:00sell14830.101.295890.000000.00000
44402023.07.12 04:00modify14830.101.295891.315891.27189
44412023.07.12 08:00sell14840.101.293990.000000.00000
44422023.07.12 08:00modify14840.101.293991.313991.26999
44432023.07.12 12:00sell14850.101.291080.000000.00000
44442023.07.12 12:00modify14850.101.291081.311081.26708
44452023.07.12 16:00sell14860.101.298990.000000.00000
44462023.07.12 16:00modify14860.101.298991.318991.27499
44472023.07.12 20:00sell14870.101.299260.000000.00000
44482023.07.12 20:00modify14870.101.299261.319261.27526
44492023.07.13 00:00sell14880.101.299560.000000.00000
44502023.07.13 00:00modify14880.101.299561.319561.27556
44512023.07.13 04:00sell14890.101.301140.000000.00000
44522023.07.13 04:00modify14890.101.301141.321141.27714
44532023.07.13 08:00sell14900.101.302650.000000.00000
44542023.07.13 08:00modify14900.101.302651.322651.27865
44552023.07.13 08:27s/l14750.101.306161.306161.26216-199.2723079.52
44562023.07.13 08:27s/l14760.101.306341.306341.26234-199.4122880.11
44572023.07.13 09:43s/l14780.101.307331.307331.26333-199.4122680.69
44582023.07.13 09:44s/l14770.101.307751.307751.26375-199.4122481.28
44592023.07.13 12:00sell14910.101.306200.000000.00000
44602023.07.13 12:00modify14910.101.306201.326201.28220
44612023.07.13 13:15s/l14800.101.309921.309921.26592-199.4122281.86
44622023.07.13 13:45s/l14850.101.311081.311081.26708-199.5622082.30
44632023.07.13 14:54s/l14790.101.311421.311421.26742-199.4121882.89
44642023.07.13 16:00sell14920.101.309520.000000.00000
44652023.07.13 16:00modify14920.101.309521.329521.28552
44662023.07.13 18:47s/l14810.101.313071.313071.26907-199.4121683.47
44672023.07.13 18:58s/l14820.101.313341.313341.26934-199.5621483.91
44682023.07.13 19:22s/l14840.101.313991.313991.26999-199.5621284.35
44692023.07.13 20:00sell14930.101.313230.000000.00000
44702023.07.13 20:00modify14930.101.313231.333231.28923
44712023.07.14 00:00sell14940.101.312780.000000.00000
44722023.07.14 00:00modify14940.101.312781.332781.28878
44732023.07.14 04:00sell14950.101.313800.000000.00000
44742023.07.14 04:00modify14950.101.313801.333801.28980
44752023.07.14 08:00sell14960.101.311520.000000.00000
44762023.07.14 08:00modify14960.101.311521.331521.28752
44772023.07.14 12:00sell14970.101.311290.000000.00000
44782023.07.14 12:00modify14970.101.311291.331291.28729
44792023.07.14 16:00sell14980.101.311080.000000.00000
44802023.07.14 16:00modify14980.101.311081.331081.28708
44812023.07.14 20:00sell14990.101.309320.000000.00000
44822023.07.14 20:00modify14990.101.309321.329321.28532
44832023.07.17 00:00sell15000.101.308920.000000.00000
44842023.07.17 00:00modify15000.101.308921.328921.28492
44852023.07.17 04:00sell15010.101.308710.000000.00000
44862023.07.17 04:00modify15010.101.308711.328711.28471
44872023.07.17 08:00close15010.101.310561.328711.28471-18.5021265.85
44882023.07.17 08:00close15000.101.310561.328921.28492-16.4021249.45
44892023.07.17 08:00close14990.101.310561.329321.28532-12.2521237.20
44902023.07.17 08:00close14980.101.310561.331081.287085.3521242.54
44912023.07.17 08:00close14970.101.310561.331291.287297.4521249.99
44922023.07.17 08:00close14960.101.310561.331521.287529.7521259.73
44932023.07.17 08:00close14950.101.310561.333801.2898032.5521292.28
44942023.07.17 08:00close14940.101.310561.332781.2887822.3521314.63
44952023.07.17 08:00close14930.101.310561.333231.2892326.9921341.62
44962023.07.17 08:00close14920.101.310561.329521.28552-10.1121331.51
44972023.07.17 08:00close14910.101.310561.326201.28220-43.3121288.20
44982023.07.17 08:00close14900.101.310561.322651.27865-78.8121209.40
44992023.07.17 08:00close14890.101.310561.321141.27714-93.9121115.49
45002023.07.17 08:00close14880.101.310561.319561.27556-109.7121005.78
45012023.07.17 08:00close14870.101.310561.319261.27526-112.2720893.51
45022023.07.17 08:00close14860.101.310561.318991.27499-114.9720778.54
45032023.07.17 08:00close14830.101.310561.315891.27189-145.9720632.58
45042023.07.17 08:00buy15020.101.310560.000000.00000
45052023.07.17 08:00modify15020.101.310561.290561.33456
45062023.07.17 12:00buy15030.101.308680.000000.00000
45072023.07.17 12:00modify15030.101.308681.288681.33268
45082023.07.17 16:00buy15040.101.307830.000000.00000
45092023.07.17 16:00modify15040.101.307831.287831.33183
45102023.07.17 20:00buy15050.101.308150.000000.00000
45112023.07.17 20:00modify15050.101.308151.288151.33215
45122023.07.18 00:00buy15060.101.307420.000000.00000
45132023.07.18 00:00modify15060.101.307421.287421.33142
45142023.07.18 04:00buy15070.101.309710.000000.00000
45152023.07.18 04:00modify15070.101.309711.289711.33371
45162023.07.18 08:00close15070.101.308921.289711.33371-7.9020624.68
45172023.07.18 08:00close15060.101.308921.287421.3314215.0020639.68
45182023.07.18 08:00close15050.101.308921.288151.332157.2120646.88
45192023.07.18 08:00close15040.101.308921.287831.3318310.4120657.29
45202023.07.18 08:00close15030.101.308921.288681.332681.9120659.19
45212023.07.18 08:00close15020.101.308921.290561.33456-16.8920642.30
45222023.07.18 08:00sell15080.101.308920.000000.00000
45232023.07.18 08:00modify15080.101.308921.328921.28492
45242023.07.18 12:00sell15090.101.310590.000000.00000
45252023.07.18 12:00modify15090.101.310591.330591.28659
45262023.07.18 16:00sell15100.101.305120.000000.00000
45272023.07.18 16:00modify15100.101.305121.325121.28112
45282023.07.18 20:00close15100.101.304361.325121.281127.6020649.90
45292023.07.18 20:00close15090.101.304361.330591.2865962.3020712.20
45302023.07.18 20:00close15080.101.304361.328921.2849245.6020757.80
45312023.07.18 20:00buy15110.101.304360.000000.00000
45322023.07.18 20:00modify15110.101.304361.284361.32836
45332023.07.19 00:00buy15120.101.303610.000000.00000
45342023.07.19 00:00modify15120.101.303611.283611.32761
45352023.07.19 04:00buy15130.101.302520.000000.00000
45362023.07.19 04:00modify15130.101.302521.282521.32652
45372023.07.19 08:00buy15140.101.295070.000000.00000
45382023.07.19 08:00modify15140.101.295071.275071.31907
45392023.07.19 12:00buy15150.101.290050.000000.00000
45402023.07.19 12:00modify15150.101.290051.270051.31405
45412023.07.19 16:00buy15160.101.289860.000000.00000
45422023.07.19 16:00modify15160.101.289861.269861.31386
45432023.07.19 20:00buy15170.101.293960.000000.00000
45442023.07.19 20:00modify15170.101.293961.273961.31796
45452023.07.20 00:00buy15180.101.294000.000000.00000
45462023.07.20 00:00modify15180.101.294001.274001.31800
45472023.07.20 04:00buy15190.101.295480.000000.00000
45482023.07.20 04:00modify15190.101.295481.275481.31948
45492023.07.20 08:00buy15200.101.291290.000000.00000
45502023.07.20 08:00modify15200.101.291291.271291.31529
45512023.07.20 12:00buy15210.101.289410.000000.00000
45522023.07.20 12:00modify15210.101.289411.269411.31341
45532023.07.20 14:45s/l15110.101.284361.284361.32836-201.9820555.82
45542023.07.20 16:00buy15220.101.285030.000000.00000
45552023.07.20 16:00modify15220.101.285031.265031.30903
45562023.07.20 20:00buy15230.101.286780.000000.00000
45572023.07.20 20:00modify15230.101.286781.266781.31078
45582023.07.21 00:00buy15240.101.287540.000000.00000
45592023.07.21 00:00modify15240.101.287541.267541.31154
45602023.07.21 04:00buy15250.101.287870.000000.00000
45612023.07.21 04:00modify15250.101.287871.267871.31187
45622023.07.21 08:00close15250.101.286921.267871.31187-9.5020546.32
45632023.07.21 08:00close15240.101.286921.267541.31154-6.2020540.12
45642023.07.21 08:00close15230.101.286921.266781.310780.9120541.02
45652023.07.21 08:00close15220.101.286921.265031.3090318.4120559.43
45662023.07.21 08:00close15210.101.286921.269411.31341-25.3920534.03
45672023.07.21 08:00close15200.101.286921.271291.31529-44.1920489.84
45682023.07.21 08:00close15190.101.286921.275481.31948-86.0920403.74
45692023.07.21 08:00close15180.101.286921.274001.31800-71.2920332.45
45702023.07.21 08:00close15170.101.286921.273961.31796-72.3820260.07
45712023.07.21 08:00close15160.101.286921.269861.31386-31.3820228.69
45722023.07.21 08:00close15150.101.286921.270051.31405-33.2820195.41
45732023.07.21 08:00close15140.101.286921.275071.31907-83.4820111.93
45742023.07.21 08:00close15130.101.286921.282521.32652-157.9819953.95
45752023.07.21 08:00close15120.101.286921.283611.32761-168.8819785.07
45762023.07.21 08:00sell15260.101.286920.000000.00000
45772023.07.21 08:00modify15260.101.286921.306921.26292
45782023.07.21 12:00close15260.101.282731.306921.2629241.9019826.97
45792023.07.21 12:00buy15270.101.282730.000000.00000
45802023.07.21 12:00modify15270.101.282731.262731.30673
45812023.07.21 16:00buy15280.101.285420.000000.00000
45822023.07.21 16:00modify15280.101.285421.265421.30942
45832023.07.21 20:00buy15290.101.285900.000000.00000
45842023.07.21 20:00modify15290.101.285901.265901.30990
45852023.07.24 00:00buy15300.101.285490.000000.00000
45862023.07.24 00:00modify15300.101.285491.265491.30949
45872023.07.24 04:00buy15310.101.286480.000000.00000
45882023.07.24 04:00modify15310.101.286481.266481.31048
45892023.07.24 08:00close15310.101.284871.266481.31048-16.1019810.87
45902023.07.24 08:00close15300.101.284871.265491.30949-6.2019804.67
45912023.07.24 08:00close15290.101.284871.265901.30990-10.7919793.88
45922023.07.24 08:00close15280.101.284871.265421.30942-5.9919787.89
45932023.07.24 08:00close15270.101.284871.262731.3067320.9119808.79
45942023.07.24 08:00sell15320.101.284870.000000.00000
45952023.07.24 08:00modify15320.101.284871.304871.26087
45962023.07.24 12:00close15320.101.285491.304871.26087-6.2019802.59
45972023.07.24 12:00buy15330.101.285490.000000.00000
45982023.07.24 12:00modify15330.101.285491.265491.30949
45992023.07.24 16:00buy15340.101.282860.000000.00000
46002023.07.24 16:00modify15340.101.282861.262861.30686
46012023.07.24 20:00buy15350.101.281990.000000.00000
46022023.07.24 20:00modify15350.101.281991.261991.30599
46032023.07.25 00:00buy15360.101.281460.000000.00000
46042023.07.25 00:00modify15360.101.281461.261461.30546
46052023.07.25 04:00buy15370.101.284180.000000.00000
46062023.07.25 04:00modify15370.101.284181.264181.30818
46072023.07.25 08:00close15370.101.285671.264181.3081814.9019817.49
46082023.07.25 08:00close15360.101.285671.261461.3054642.1019859.59
46092023.07.25 08:00close15350.101.285671.261991.3059936.3119895.90
46102023.07.25 08:00close15340.101.285671.262861.3068627.6119923.50
46112023.07.25 08:00close15330.101.285671.265491.309491.3119924.81
46122023.07.25 08:00sell15380.101.285670.000000.00000
46132023.07.25 08:00modify15380.101.285671.305671.26167
46142023.07.25 12:00sell15390.101.282970.000000.00000
46152023.07.25 12:00modify15390.101.282971.302971.25897
46162023.07.25 16:00sell15400.101.287330.000000.00000
46172023.07.25 16:00modify15400.101.287331.307331.26333
46182023.07.25 20:00sell15410.101.289870.000000.00000
46192023.07.25 20:00modify15410.101.289871.309871.26587
46202023.07.26 00:00sell15420.101.289270.000000.00000
46212023.07.26 00:00modify15420.101.289271.309271.26527
46222023.07.26 04:00sell15430.101.288970.000000.00000
46232023.07.26 04:00modify15430.101.288971.308971.26497
46242023.07.26 08:00sell15440.101.290410.000000.00000
46252023.07.26 08:00modify15440.101.290411.310411.26641
46262023.07.26 12:00sell15450.101.291030.000000.00000
46272023.07.26 12:00modify15450.101.291031.311031.26703
46282023.07.26 16:00sell15460.101.292890.000000.00000
46292023.07.26 16:00modify15460.101.292891.312891.26889
46302023.07.26 20:00sell15470.101.294780.000000.00000
46312023.07.26 20:00modify15470.101.294781.314781.27078
46322023.07.27 00:00sell15480.101.292680.000000.00000
46332023.07.27 00:00modify15480.101.292681.312681.26868
46342023.07.27 04:00sell15490.101.296160.000000.00000
46352023.07.27 04:00modify15490.101.296161.316161.27216
46362023.07.27 08:00sell15500.101.298300.000000.00000
46372023.07.27 08:00modify15500.101.298301.318301.27430
46382023.07.27 12:00sell15510.101.296430.000000.00000
46392023.07.27 12:00modify15510.101.296431.316431.27243
46402023.07.27 16:00sell15520.101.286710.000000.00000
46412023.07.27 16:00modify15520.101.286711.306711.26271
46422023.07.27 20:00sell15530.101.278380.000000.00000
46432023.07.27 20:00modify15530.101.278381.298381.25438
46442023.07.28 00:00sell15540.101.279280.000000.00000
46452023.07.28 00:00modify15540.101.279281.299281.25528
46462023.07.28 04:00sell15550.101.279080.000000.00000
46472023.07.28 04:00modify15550.101.279081.299081.25508
46482023.07.28 08:00close15550.101.277941.299081.2550811.4019936.21
46492023.07.28 08:00close15540.101.277941.299281.2552813.4019949.61
46502023.07.28 08:00close15530.101.277941.298381.254384.5519954.15
46512023.07.28 08:00close15520.101.277941.306711.2627187.8520042.00
46522023.07.28 08:00close15510.101.277941.316431.27243185.0520227.05
46532023.07.28 08:00close15500.101.277941.318301.27430203.7520430.79
46542023.07.28 08:00close15490.101.277941.316161.27216182.3520613.14
46552023.07.28 08:00close15480.101.277941.312681.26868147.5520760.68
46562023.07.28 08:00close15470.101.277941.314781.27078168.9920929.67
46572023.07.28 08:00close15460.101.277941.312891.26889150.0921079.75
46582023.07.28 08:00close15450.101.277941.311031.26703131.4921211.24
46592023.07.28 08:00close15440.101.277941.310411.26641125.2821336.52
46602023.07.28 08:00close15430.101.277941.308971.26497110.8821447.41
46612023.07.28 08:00close15420.101.277941.309271.26527113.8821561.29
46622023.07.28 08:00close15410.101.277941.309871.26587120.0321681.33
46632023.07.28 08:00close15400.101.277941.307331.2633394.6321775.96
46642023.07.28 08:00close15390.101.277941.302971.2589751.0321826.99
46652023.07.28 08:00close15380.101.277941.305671.2616778.0321905.02
46662023.07.28 08:00buy15560.101.277940.000000.00000
46672023.07.28 08:00modify15560.101.277941.257941.30194
46682023.07.28 12:00close15560.101.286941.257941.3019490.0021995.02
46692023.07.28 12:00sell15570.101.286940.000000.00000
46702023.07.28 12:00modify15570.101.286941.306941.26294
46712023.07.28 16:00sell15580.101.286600.000000.00000
46722023.07.28 16:00modify15580.101.286601.306601.26260
46732023.07.28 20:00sell15590.101.285600.000000.00000
46742023.07.28 20:00modify15590.101.285601.305601.26160
46752023.07.31 00:00close15590.101.285611.305601.261600.0521995.07
46762023.07.31 00:00close15580.101.285611.306601.2626010.0522005.11
46772023.07.31 00:00close15570.101.285611.306941.2629413.4522018.56
46782023.07.31 00:00buy15600.101.285610.000000.00000
46792023.07.31 00:00modify15600.101.285611.265611.30961
46802023.07.31 04:00buy15610.101.285280.000000.00000
46812023.07.31 04:00modify15610.101.285281.265281.30928
46822023.07.31 08:00close15610.101.285611.265281.309283.3022021.86
46832023.07.31 08:00close15600.101.285611.265611.309610.0022021.86
46842023.07.31 08:00sell15620.101.285610.000000.00000
46852023.07.31 08:00modify15620.101.285611.305611.26161
46862023.07.31 12:00close15620.101.286411.305611.26161-8.0022013.86
46872023.07.31 12:00buy15630.101.286410.000000.00000
46882023.07.31 12:00modify15630.101.286411.266411.31041
46892023.07.31 16:00buy15640.101.285760.000000.00000
46902023.07.31 16:00modify15640.101.285761.265761.30976
46912023.07.31 20:00buy15650.101.283690.000000.00000
46922023.07.31 20:00modify15650.101.283691.263691.30769
46932023.07.31 23:59close at stop15650.101.283121.263691.30769-5.7022008.16
46942023.07.31 23:59close at stop15640.101.283121.265761.30976-26.4021981.76
46952023.07.31 23:59close at stop15630.101.283121.266411.31041-32.9021948.86